| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▲ | 0.19▼ |
| MA10 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.19▼ | 0.22▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.19▼ | 0.19▼ | 0.24▼ |
| MA200 | 0.20▼ | 0.20▼ | 0.20▼ | 0.22▼ | 0.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.001▼ | 0.001▲ |
| RSI | 46.518▼ | 46.543▼ | 46.793▼ | 46.870▼ | 43.813▼ |
| STOCH | 38.850 | 41.850 | 41.850 | 35.953 | 10.922▼ |
| WILL %R | -66.887 | -66.887 | -66.887 | -67.742 | -90.127▼ |
| CCI | -8.614 | -18.272 | -11.338 | 49.778 | -51.523 |
|
Wednesday, June 24, 2026 05:00 PM
1 Day ITP -2.75% DJIA 0.82% Russell 2K 0.74% Consumer Goods -0.38% ...
|
|
Tuesday, May 05, 2026 05:00 PM
1 Day ITP -4.05% DJIA -1.35% Russell 2K -3.47% Consumer Goods -0.31% ...
|
|
Tuesday, April 21, 2026 02:26 PM
An update from IT Tech Packaging ( (ITP)) is now available. On April 16, 2026, IT Tech Packaging, Inc. received an NYSE American notice of noncompliance after failing to file its Form 10-K for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.1845 | 0.1998 | 0.1845 | 0.1876 | 500,606 |
| 01/07/26 | 0.1872 | 0.19 | 0.1862 | 0.1875 | 187,949 |
| 30/06/26 | 0.1865 | 0.189 | 0.185 | 0.185 | 271,412 |
| 29/06/26 | 0.182 | 0.1919 | 0.182 | 0.1871 | 188,831 |
| 26/06/26 | 0.1841 | 0.1889 | 0.1841 | 0.1889 | 118,944 |
| 25/06/26 | 0.192 | 0.192 | 0.1855 | 0.1889 | 309,682 |
| 24/06/26 | 0.192 | 0.197 | 0.1882 | 0.1928 | 330,256 |
| 23/06/26 | 0.1883 | 0.1887 | 0.1816 | 0.1887 | 352,197 |
| 22/06/26 | 0.189 | 0.1919 | 0.1837 | 0.1879 | 243,411 |
| 18/06/26 | 0.188 | 0.19 | 0.185 | 0.19 | 191,907 |
|
|
||||
|
|
||||
|
|