| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ | 0.45▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 0.49▼ |
| MA50 | 0.48▼ | 0.47▼ | 0.46▼ | 0.45▼ | 0.67▼ |
| MA100 | 0.49▼ | 0.50▼ | 0.51▼ | 0.50▼ | 1.81▼ |
| MA200 | 0.69▼ | 0.72▼ | 0.76▼ | 0.61▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.003▼ | 0.025▲ |
| RSI | 39.909▼ | 40.030▼ | 40.603▼ | 45.610▼ | 37.513▼ |
| STOCH | 39.170 | 39.170 | 39.170 | 52.823 | 50.039 |
| WILL %R | -72.598 | -72.598 | -72.598 | -38.949 | -64.792 |
| CCI | -135.494▼ | -135.494▼ | -135.494▼ | -44.313 | -50.048 |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
|
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 0.44 | 0.4515 | 0.436 | 0.4371 | 11,688 |
| 06/06/23 | 0.43 | 0.449 | 0.43 | 0.449 | 14,306 |
| 05/06/23 | 0.42 | 0.45 | 0.3892 | 0.4266 | 9,566 |
| 02/06/23 | 0.42 | 0.4679 | 0.3697 | 0.4414 | 32,722 |
| 01/06/23 | 0.4451 | 0.4727 | 0.44 | 0.44 | 20,021 |
| 31/05/23 | 0.43 | 0.4515 | 0.43 | 0.445 | 25,666 |
| 30/05/23 | 0.43 | 0.45 | 0.43 | 0.44 | 19,400 |
| 26/05/23 | 0.4568 | 0.4568 | 0.4512 | 0.4567 | 5,732 |
| 25/05/23 | 0.465 | 0.4696 | 0.463 | 0.468 | 46,404 |
| 24/05/23 | 0.4501 | 0.46 | 0.4501 | 0.4539 | 8,440 |
|
|
||||
|
|
||||
|
|