IT Tech Packaging, Inc (ITP) Stock Price

0.4611 ▲ +0.0001 (+0.02%)
Open: 0.456 Vol: 156.5K Day's range: 0.456 - 0.48 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.47▼ 0.48▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.48▼ 0.57▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.49▼ 0.67▼
MA50 0.52▼ 0.63▼ 0.65▼ 0.58▼ 0.72▼
MA100 0.63▼ 0.72▼ 0.74▼ 0.70▼ 0.80▼
MA200 N/A     N/A     N/A     0.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI 31.203▼ N/A     N/A     38.646▼ N/A    
STOCH 8.659▼ 8.659▼ 6.530▼ 32.117     5.220▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.469▼ -98.520▼
CCI -108.072▼ -108.072▼ -98.965     -106.790▼ -93.290    
Latest Filters Detected On ITP
MA $ITP Price Crossed Below MA(50) Set Alert
RSI $ITP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ITP RSI Cross Up and Volume Set Alert
IT Tech Packaging, Inc News
Thursday, June 04, 2020 06:37 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
Thursday, April 30, 2020 06:09 AM
BAODING, China, April 30, 2020 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE:ITP) ("IT Tech Packaging" or "the Company"), a leading manufacturer and distributor of diversified paper products in ...
ITP historical stock data
date open high low close volume
04/06/20 0.456 0.48 0.456 0.4611 156,504
03/06/20 0.47 0.4799 0.46 0.461 136,848
02/06/20 0.4839 0.4839 0.455 0.4662 189,152
01/06/20 0.46 0.4888 0.453 0.4762 192,517
29/05/20 0.4801 0.4879 0.453 0.4693 208,454
28/05/20 0.4717 0.49 0.47 0.4842 184,270
27/05/20 0.49 0.4901 0.48 0.4849 281,415
26/05/20 0.493 0.496 0.48 0.4814 272,189
22/05/20 0.50 0.5099 0.475 0.4833 450,939
21/05/20 0.4648 0.5013 0.45 0.5013 850,118
Quote Details
52wk Low:0.45
52wk High:1.20
Vol:156.5K
Avg Vol(3m):8.2M
1Y Chng:-52.46%
1M Chng:-38.52%
Add to Watch List