| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.17▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ |
| MA20 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.21▼ |
| MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.24▼ |
| MA200 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.000▼ | -0.001▼ |
| RSI | 44.946▼ | 45.027▼ | 45.232▼ | 45.161▼ | 39.476▼ |
| STOCH | 54.876 | 57.418 | 63.851 | 39.986 | 16.527▼ |
| WILL %R | -82.937▼ | -82.937▼ | -81.323▼ | -75.221▼ | -92.157▼ |
| CCI | -145.699▼ | -117.648▼ | -83.454 | -43.877 | -115.145▼ |
|
Monday, April 20, 2026 06:15 AM
BAODING, China, April 20, 2026 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of diversified paper products ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day ITP 1.13% DJIA -0.11% Russell 2K -0.56% Consumer Goods -0.65% ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day ITP -7.41% DJIA -0.59% Russell 2K -0.67% Consumer Goods 0.19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 38,611 |
| 14/08/26 | 0.1697 | 0.1715 | 0.1683 | 0.1715 | 160,098 |
| 13/08/26 | 0.1735 | 0.1735 | 0.1665 | 0.1698 | 329,537 |
| 12/08/26 | 0.1695 | 0.174 | 0.165 | 0.1716 | 1,104,172 |
| 11/08/26 | 0.1746 | 0.1969 | 0.1745 | 0.1919 | 9,176,598 |
| 10/08/26 | 0.179 | 0.184 | 0.1714 | 0.1785 | 220,751 |
| 07/08/26 | 0.18 | 0.18 | 0.1751 | 0.1765 | 27,564 |
| 06/08/26 | 0.1741 | 0.1832 | 0.1705 | 0.179 | 53,743 |
| 05/08/26 | 0.177 | 0.1815 | 0.1726 | 0.176 | 95,134 |
| 04/08/26 | 0.176 | 0.1815 | 0.176 | 0.1815 | 114,280 |
|
|
||||
|
|
||||
|
|