IT Tech Packaging, Inc (ITP) Stock Price

0.4371 ▼ -0.0119 (-2.65%)
Open: 0.44 Vol: 11.69K Day's range: 0.436 - 0.4515 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.45▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.45▼ 0.45▼
MA20 0.46▼ 0.46▼ 0.46▼ 0.46▼ 0.49▼
MA50 0.48▼ 0.47▼ 0.46▼ 0.45▼ 0.67▼
MA100 0.49▼ 0.50▼ 0.51▼ 0.50▼ 1.81▼
MA200 0.69▼ 0.72▼ 0.76▼ 0.61▼ 4.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.003▼ 0.025▲
RSI 39.909▼ 40.030▼ 40.603▼ 45.610▼ 37.513▼
STOCH 39.170     39.170     39.170     52.823     50.039    
WILL %R -72.598     -72.598     -72.598     -38.949     -64.792    
CCI -135.494▼ -135.494▼ -135.494▼ -44.313     -50.048    
Latest Filters Detected On ITP
MA $ITP Price Crossed Below MA(50) Set Alert
MA $ITP Price Crossed Below MA(7) Set Alert
GAP $ITP Open Gap Down %2 Set Alert
CDL $ITP Harami Candlestick Pattern Detected Set Alert
CDL $ITP Doji Candlestick Pattern Detected Set Alert
IT Tech Packaging, Inc News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITP historical stock data
date open high low close volume
07/06/23 0.44 0.4515 0.436 0.4371 11,688
06/06/23 0.43 0.449 0.43 0.449 14,306
05/06/23 0.42 0.45 0.3892 0.4266 9,566
02/06/23 0.42 0.4679 0.3697 0.4414 32,722
01/06/23 0.4451 0.4727 0.44 0.44 20,021
31/05/23 0.43 0.4515 0.43 0.445 25,666
30/05/23 0.43 0.45 0.43 0.44 19,400
26/05/23 0.4568 0.4568 0.4512 0.4567 5,732
25/05/23 0.465 0.4696 0.463 0.468 46,404
24/05/23 0.4501 0.46 0.4501 0.4539 8,440
Quote Details
52wk Low:0.36
52wk High:1.95
Vol:11.69K
Avg Vol(3m):410K
1Y Chng:-74.18%
1M Chng:-8.94%
Add to Watch List