IT Tech Packaging, Inc (ITP) Stock Price

0.1411 ▲ +0.0011 (+0.79%)
Open: 0.131 Vol: 113.57K Day's range: 0.131 - 0.1434 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.15▼ 0.16▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.15▼ 0.17▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA50 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.20▼
MA100 0.17▼ 0.17▼ 0.18▼ 0.18▼ 0.23▼
MA200 0.18▼ 0.19▼ 0.19▼ 0.19▼ 0.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ -0.002▼
RSI 34.117▼ 36.169▼ 37.357▼ 31.262▼ 32.033▼
STOCH 0.000▼ 4.307▼ 8.327▼ 8.077▼ 27.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.881▼ -85.320▼
CCI -141.960▼ -140.834▼ -127.438▼ -199.207▼ -208.229▼
Latest Filters Detected On ITP
▲ RSI $ITP RSI(14) Crossed Above 30 Set Alert
▼ GAP $ITP Open Gap Down %5 Set Alert
▼ GAP $ITP Open Gap Down %3 Set Alert
▼ GAP $ITP Open Gap Down %2 Set Alert
IT Tech Packaging, Inc News
ITP historical stock data
date open high low close volume
30/09/26 0.131 0.1434 0.131 0.1411 113,568
29/09/26 0.15 0.15 0.14 0.14 92,700
28/09/26 0.15 0.16 0.14 0.14 195,100
25/09/26 0.155 0.1645 0.1549 0.1555 71,443
24/09/26 0.167 0.167 0.155 0.155 167,315
23/09/26 0.1659 0.1659 0.1582 0.1623 67,741
22/09/26 0.167 0.1699 0.1578 0.1659 110,223
21/09/26 0.166 0.1689 0.1622 0.1639 169,009
18/09/26 0.16 0.17 0.16 0.16 299,100
17/09/26 0.1639 0.1699 0.1611 0.165 59,247
Quote Details
52wk Low:0.131
52wk High:0.388
Vol:113.57K
Avg Vol(3m):9.4M
1Y Chng:-54.86%
1M Chng:-17.73%
Add to Watch List