| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.80▼ | 0.73▲ | 0.63▲ |
| MA10 | 0.79▼ | 0.80▼ | 0.81▼ | 0.72▲ | 0.64▲ |
| MA20 | 0.80▼ | 0.80▼ | 0.79▲ | 0.65▲ | 0.60▲ |
| MA50 | 0.81▼ | 0.72▲ | 0.71▲ | 0.64▲ | 0.59▲ |
| MA100 | 0.76▲ | 0.70▲ | 0.67▲ | 0.59▲ | 0.70▲ |
| MA200 | 0.67▲ | 0.69▲ | 0.67▲ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.005▼ | 0.020▲ | N/A |
| RSI | 45.007▼ | 51.928▲ | 54.482▲ | 58.111▲ | N/A |
| STOCH | 31.679 | 9.958▼ | 24.906 | 53.954 | 25.001 |
| WILL %R | -93.023▼ | -93.939▼ | -61.962 | -31.338 | -68.031 |
| CCI | -60.101 | -46.347 | -50.552 | 97.207 | 99.288 |
|
Friday, January 22, 2021 12:18 PM
IT Tech Packaging, Inc. (NYSE:ITP)’s stock price was down 7.8% on Friday . The stock traded as low as $0.76 and last traded at $0.79. Approximately 14,180,839 shares traded hands during mid-day ...
|
|
Thursday, January 14, 2021 06:07 PM
IT Tech Packaging, Inc. (NYSE:ITP) ("IT Tech Packaging" or "the Company"), a leading manufacturer and distributor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 0.8176 | 0.842 | 0.76 | 0.7865 | 13,998,836 |
| 21/01/21 | 0.86 | 0.898 | 0.7201 | 0.8529 | 41,700,539 |
| 20/01/21 | 0.65 | 0.88 | 0.6489 | 0.82 | 55,074,520 |
| 19/01/21 | 0.595 | 0.65 | 0.5852 | 0.62 | 22,333,559 |
| 15/01/21 | 0.57 | 0.5795 | 0.5422 | 0.571 | 42,376,605 |
| 14/01/21 | 0.6951 | 0.76 | 0.6601 | 0.7281 | 7,339,036 |
| 13/01/21 | 0.77 | 0.78 | 0.68 | 0.72 | 3,384,100 |
| 12/01/21 | 0.80 | 0.88 | 0.7001 | 0.79 | 12,564,426 |
| 11/01/21 | 0.6325 | 0.74 | 0.6302 | 0.6799 | 3,676,194 |
| 08/01/21 | 0.65 | 0.66 | 0.622 | 0.64 | 444,649 |
|
|
||||
|
|
||||
|
|