IT Tech Packaging, Inc (ITP) Stock Price

0.2747 ▲ +0.0297 (+12.12%)
Open: 0.2481 Vol: 332.09K Day's range: 0.2481 - 0.295 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.26▲ 0.24▲ 0.26▲
MA10 0.26▲ 0.26▲ 0.25▲ 0.24▲ 0.25▲
MA20 0.25▲ 0.25▲ 0.25▲ 0.24▲ 0.26▲
MA50 0.25▲ 0.26▲ 0.26▲ 0.24▲ 0.32▼
MA100 0.27▲ 0.27▲ 0.27▲ 0.26▲ 0.48▼
MA200 0.30▼ 0.32▼ 0.33▼ 0.30▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.002▲ 0.005▲
RSI 54.859▲ 54.560▲ 56.619▲ 59.364▲ 49.527▼
STOCH 69.186     69.186     64.640     38.938     32.012    
WILL %R -33.898     -33.898     -33.898     -24.458▲ -53.786    
CCI 111.140▲ 111.140▲ 162.198▲ 178.486▲ 14.375    
Latest Filters Detected On ITP
RSI&MACD $ITP MACD cross and RSI above 55 Set Alert
MA $ITP MA(20) Crossed Above MA(50) Set Alert
MACD $ITP MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ITP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ITP Price Breaks 10 Days High Set Alert
IT Tech Packaging, Inc News
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ITP historical stock data
date open high low close volume
13/06/24 0.2481 0.295 0.2481 0.2747 332,088
12/06/24 0.23 0.2488 0.212 0.245 110,288
11/06/24 0.2386 0.2386 0.2211 0.2275 38,072
10/06/24 0.2235 0.2273 0.2235 0.2273 25,386
07/06/24 0.2318 0.2447 0.2125 0.22 43,751
06/06/24 0.219 0.2439 0.219 0.2324 47,574
05/06/24 0.2464 0.259 0.2412 0.2415 140,132
04/06/24 0.235 0.26 0.23 0.2535 159,772
03/06/24 0.24 0.24 0.2175 0.235 146,436
31/05/24 0.244 0.2482 0.238 0.2436 37,792
Quote Details
52wk Low:0.202
52wk High:0.64
Vol:332.09K
Avg Vol(3m):1.3M
1Y Chng:-43.94%
1M Chng:+19.02%
Add to Watch List