IT Tech Packaging, Inc (ITP) Stock Price

0.7865 ▼ -0.0664 (-7.79%)
Open: 0.8176 Vol: 14M Day's range: 0.76 - 0.842 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.80▼ 0.73▲ 0.63▲
MA10 0.79▼ 0.80▼ 0.81▼ 0.72▲ 0.64▲
MA20 0.80▼ 0.80▼ 0.79▲ 0.65▲ 0.60▲
MA50 0.81▼ 0.72▲ 0.71▲ 0.64▲ 0.59▲
MA100 0.76▲ 0.70▲ 0.67▲ 0.59▲ 0.70▲
MA200 0.67▲ 0.69▲ 0.67▲ 0.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.005▼ 0.020▲ N/A    
RSI 45.007▼ 51.928▲ 54.482▲ 58.111▲ N/A    
STOCH 31.679     9.958▼ 24.906     53.954     25.001    
WILL %R -93.023▼ -93.939▼ -61.962     -31.338     -68.031    
CCI -60.101     -46.347     -50.552     97.207     99.288    
Latest Filters Detected On ITP
CDL $ITP Harami Candlestick Pattern Detected Set Alert
MA $ITP Price Crossed Below MA(7) Set Alert
MA $ITP Price Crossed Below MA(26) Set Alert
BBANDS $ITP Bollinger Bands Expanding Set Alert
IT Tech Packaging, Inc News
Friday, January 22, 2021 12:18 PM
IT Tech Packaging, Inc. (NYSE:ITP)’s stock price was down 7.8% on Friday . The stock traded as low as $0.76 and last traded at $0.79. Approximately 14,180,839 shares traded hands during mid-day ...
Thursday, January 14, 2021 06:07 PM
IT Tech Packaging, Inc. (NYSE:ITP) ("IT Tech Packaging" or "the Company"), a leading manufacturer and distributor ...
ITP historical stock data
date open high low close volume
22/01/21 0.8176 0.842 0.76 0.7865 13,998,836
21/01/21 0.86 0.898 0.7201 0.8529 41,700,539
20/01/21 0.65 0.88 0.6489 0.82 55,074,520
19/01/21 0.595 0.65 0.5852 0.62 22,333,559
15/01/21 0.57 0.5795 0.5422 0.571 42,376,605
14/01/21 0.6951 0.76 0.6601 0.7281 7,339,036
13/01/21 0.77 0.78 0.68 0.72 3,384,100
12/01/21 0.80 0.88 0.7001 0.79 12,564,426
11/01/21 0.6325 0.74 0.6302 0.6799 3,676,194
08/01/21 0.65 0.66 0.622 0.64 444,649
Quote Details
52wk Low:0.391
52wk High:1.39
Vol:14M
Avg Vol(3m):81.9M
1Y Chng:-8.55%
1M Chng:+19.51%
Add to Watch List