IT Tech Packaging, Inc (ITP) Stock Price

0.3201 ▼ -0.0099 (-3.00%)
Open: 0.3154 Vol: 33.98K Day's range: 0.3102 - 0.3298 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.33▼ 0.32▼ 0.33▼ 0.36▼
MA10 0.32▼ 0.33▼ 0.33▼ 0.33▼ 0.37▼
MA20 0.33▼ 0.33▼ 0.33▼ 0.37▼ 0.31▲
MA50 0.36▼ 0.38▼ 0.38▼ 0.34▼ 0.27▲
MA100 0.40▼ 0.41▼ 0.44▼ 0.30▲ 0.32▼
MA200 0.42▼ 0.39▼ 0.35▼ 0.27▲ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.006▼ 0.001▲
RSI 41.836▼ 41.499▼ 40.272▼ 43.134▼ 51.133▲
STOCH 11.476▼ 22.236     13.811▼ 26.967     19.661▼
WILL %R -85.476▼ -89.483▼ -89.483▼ -91.721▼ -85.860▼
CCI -48.346     -69.291     -73.492     -75.157     -11.307    
Latest Filters Detected On ITP
GAP $ITP Open Gap Down %3 Set Alert
GAP $ITP Open Gap Down %2 Set Alert
IT Tech Packaging, Inc News
Friday, February 07, 2025 05:15 AM
Q4 2024 Earnings Call Transcript February 6, 2025 Xcel Energy Inc. misses on earnings expectations. Reported EPS is $0.81 EPS, expectations were $0.875. Operator: Hello, and welcome to Xcel Energy ...
Monday, December 30, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 30, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITP historical stock data
date open high low close volume
18/02/25 0.3154 0.3298 0.3102 0.3201 33,976
14/02/25 0.32 0.3368 0.31 0.33 103,614
13/02/25 0.3413 0.3593 0.3183 0.3443 79,524
12/02/25 0.317 0.341 0.317 0.341 22,420
11/02/25 0.3202 0.3399 0.32 0.3232 48,403
10/02/25 0.31 0.3324 0.31 0.3202 92,464
07/02/25 0.3499 0.3763 0.331 0.3371 216,419
06/02/25 0.34 0.3498 0.32 0.331 46,722
05/02/25 0.32 0.3399 0.314 0.33 36,410
04/02/25 0.33 0.3344 0.3165 0.32 43,705
Quote Details
52wk Low:0.197
52wk High:1.07
Vol:33.98K
Avg Vol(3m):59.8M
1Y Chng:+0.03%
1M Chng:-38.20%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.32M