IT Tech Packaging, Inc (ITP) Stock Price

0.1202 ▲ +0.0014 (+1.18%)
Open: 0.1185 Vol: 1.3M Day's range: 0.1179 - 0.1248 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▼ 0.12▼ 0.12▼ 0.13▼ 0.17▼
MA10 0.12▼ 0.12▼ 0.12▼ 0.15▼ 0.22▼
MA20 0.12▼ 0.12▼ 0.12▼ 0.16▼ 0.22▼
MA50 0.13▼ 0.14▼ 0.15▼ 0.23▼ 0.29▼
MA100 0.15▼ 0.16▼ 0.16▼ 0.22▼ 0.44▼
MA200 0.16▼ 0.17▼ 0.16▼ 0.27▼ 0.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.003▼ -0.006▼
RSI 37.513▼ 32.996▼ 32.738▼ 32.487▼ 38.568▼
STOCH 41.362     26.444     24.283     17.256▼ 10.099▼
WILL %R -78.667▼ -80.488▼ -85.841▼ -90.338▼ -97.999▼
CCI -39.136     -78.274     -92.825     -126.022▼ -98.585    
Latest Filters Detected On ITP
CDL $ITP Hammer Candlestick Pattern Detected Set Alert
BREAK $ITP Price Breaks 10 Days Low Set Alert
MA $ITP Price Crossed Above MA(50) Set Alert
IT Tech Packaging, Inc News
ITP historical stock data
date open high low close volume
01/07/22 0.1185 0.1248 0.1179 0.1202 1,297,218
30/06/22 0.1354 0.1354 0.1168 0.1188 2,119,130
29/06/22 0.1275 0.13 0.12 0.1278 1,953,034
28/06/22 0.138 0.148 0.1122 0.1275 8,032,931
27/06/22 0.1611 0.1611 0.1452 0.148 2,097,913
24/06/22 0.1625 0.17 0.1625 0.1693 894,560
23/06/22 0.17 0.177 0.1615 0.1688 1,490,079
22/06/22 0.1619 0.17 0.1556 0.17 1,014,737
21/06/22 0.158 0.17 0.1559 0.1593 1,210,801
17/06/22 0.17 0.1875 0.1592 0.176 1,808,280
Quote Details
52wk Low:0.112
52wk High:0.599
Vol:1.3M
Avg Vol(3m):98.3M
1Y Chng:-72.32%
1M Chng:-23.19%
Add to Watch List