IT Tech Packaging, Inc (ITP) Stock Price

0.2376 ▼ -0.0055 (-2.26%)
Open: 0.2342 Vol: 44.11K Day's range: 0.2339 - 0.2565 Jul 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▼ 0.24▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.24▼ 0.24▲
MA20 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.25▼
MA50 0.24▲ 0.24▲ 0.25▲ 0.24▼ 0.30▼
MA100 0.25▼ 0.27▼ 0.26▼ 0.25▼ 0.43▼
MA200 0.27▼ 0.29▼ 0.30▼ 0.28▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.003▲
RSI 54.578▲ 53.270▲ 53.233▲ 49.519▼ 44.272▼
STOCH 45.858     51.919     52.831     26.554     19.303▼
WILL %R -30.888     -30.888     -30.888     -74.937     -80.286▼
CCI 95.392     103.792▲ 119.289▲ 41.950     -1.787    
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Below 50 Set Alert
MA $ITP Price Crossed Below MA(50) Set Alert
MA $ITP Price Crossed Below MA(13) Set Alert
MA $ITP Price Crossed Below MA(7) Set Alert
GAP $ITP Open Gap Down %3 Set Alert
GAP $ITP Open Gap Down %2 Set Alert
IT Tech Packaging, Inc News
Friday, July 26, 2024 05:15 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Good morning. My name is Adra and I will be your conference operator today. At this time, I would like to welcome everyone to the argenx Second ...
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Wednesday, July 24, 2024 06:00 PM
the Netherlands – argenx SE (Euronext & Nasdaq: ARGX), a global immunology company committed to improving the lives of people suffering from severe autoimmune diseases, today announced its half year ...
ITP historical stock data
date open high low close volume
26/07/24 0.2342 0.2565 0.2339 0.2376 44,107
25/07/24 0.25 0.2563 0.2342 0.2431 47,200
24/07/24 0.248 0.2599 0.234 0.2488 54,174
23/07/24 0.23 0.2675 0.23 0.2427 137,189
22/07/24 0.23 0.2348 0.23 0.2301 17,540
19/07/24 0.23 0.2389 0.23 0.235 7,488
18/07/24 0.2301 0.2375 0.2301 0.2375 22,471
17/07/24 0.24 0.2488 0.231 0.2389 13,964
16/07/24 0.25 0.255 0.2401 0.2401 10,144
15/07/24 0.2479 0.2649 0.2322 0.2398 93,397
Quote Details
52wk Low:0.202
52wk High:0.50
Vol:44.11K
Avg Vol(3m):1.5M
1Y Chng:-46.00%
1M Chng:-13.51%
Add to Watch List