IT Tech Packaging, Inc (ITP) Stock Price

0.175 ▼ -0.014 (-7.41%)
Open: 0.197 Vol: 1.37M Day's range: 0.167 - 0.197 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.18▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.19▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.19▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.21▼
MA100 0.20▼ 0.19▼ 0.19▼ 0.19▼ 0.24▼
MA200 0.19▼ 0.20▼ 0.19▼ 0.21▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▲ 0.000▲
RSI 37.906▼ 38.568▼ 38.857▼ 42.696▼ 40.080▼
STOCH 36.903     36.903     36.903     41.584     13.130▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.470     -90.571▼
CCI -135.439▼ -135.439▼ -135.439▼ -35.641     -126.655▼
Latest Filters Detected On ITP
RSI $ITP RSI(14) Crossed Below 50 Set Alert
MA $ITP Price Crossed Below MA(26) Set Alert
MA $ITP Price Crossed Below MA(13) Set Alert
MA $ITP Price Crossed Below MA(7) Set Alert
▲ GAP $ITP Open Gap Up %3 Set Alert
▲ GAP $ITP Open Gap Up %2 Set Alert
IT Tech Packaging, Inc News
IT Tech Packaging, Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements
Monday, April 20, 2026 01:15 PM
BAODING, China, April 20, 2026 /PRNewswire/ -- IT Tech Packaging Inc. (NYSE American: ITP) ("IT Tech Packaging" or the "Company"), a leading manufacturer and distributor of diversified paper products ...
IT Tech Packaging Inc.
Monday, February 02, 2026 04:00 PM
1 Day ITP -7.41% DJIA -0.59% Russell 2K -0.67% Consumer Goods 0.19% ...
IT Tech Packaging Inc.
Monday, February 02, 2026 04:00 PM
1 Day ITP -7.41% DJIA -0.59% Russell 2K -0.67% Consumer Goods 0.19% ...
ITP historical stock data
date open high low close volume
20/07/26 0.197 0.197 0.167 0.175 1,366,455
17/07/26 0.1937 0.1956 0.1725 0.189 1,884,442
16/07/26 0.1789 0.19 0.1728 0.186 1,387,181
15/07/26 0.1774 0.1779 0.17 0.1756 73,092
14/07/26 0.1714 0.176 0.17 0.1739 61,250
13/07/26 0.1824 0.1824 0.1651 0.17 372,209
10/07/26 0.181 0.1825 0.1748 0.181 339,920
09/07/26 0.1785 0.1857 0.1785 0.1807 202,313
08/07/26 0.187 0.187 0.178 0.1802 151,878
07/07/26 0.1872 0.1873 0.182 0.1863 79,214
Quote Details
52wk Low:0.16
52wk High:0.388
Vol:1.37M
Avg Vol(3m):11.2M
1Y Chng:-12.50%
1M Chng:-2.18%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.21M