| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.49▼ | 0.49▼ | 0.47▼ | 0.48▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.48▼ | 0.57▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.49▼ | 0.67▼ |
| MA50 | 0.52▼ | 0.63▼ | 0.65▼ | 0.58▼ | 0.72▼ |
| MA100 | 0.63▼ | 0.72▼ | 0.74▼ | 0.70▼ | 0.80▼ |
| MA200 | N/A | N/A | N/A | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | N/A |
| RSI | 31.203▼ | N/A | N/A | 38.646▼ | N/A |
| STOCH | 8.659▼ | 8.659▼ | 6.530▼ | 32.117 | 5.220▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.469▼ | -98.520▼ |
| CCI | -108.072▼ | -108.072▼ | -98.965 | -106.790▼ | -93.290 |
|
Thursday, June 04, 2020 06:37 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
|
|
Thursday, April 30, 2020 06:09 AM
BAODING, China, April 30, 2020 /PRNewswire/ -- IT Tech Packaging, Inc. (NYSE:ITP) ("IT Tech Packaging" or "the Company"), a leading manufacturer and distributor of diversified paper products in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 0.456 | 0.48 | 0.456 | 0.4611 | 156,504 |
| 03/06/20 | 0.47 | 0.4799 | 0.46 | 0.461 | 136,848 |
| 02/06/20 | 0.4839 | 0.4839 | 0.455 | 0.4662 | 189,152 |
| 01/06/20 | 0.46 | 0.4888 | 0.453 | 0.4762 | 192,517 |
| 29/05/20 | 0.4801 | 0.4879 | 0.453 | 0.4693 | 208,454 |
| 28/05/20 | 0.4717 | 0.49 | 0.47 | 0.4842 | 184,270 |
| 27/05/20 | 0.49 | 0.4901 | 0.48 | 0.4849 | 281,415 |
| 26/05/20 | 0.493 | 0.496 | 0.48 | 0.4814 | 272,189 |
| 22/05/20 | 0.50 | 0.5099 | 0.475 | 0.4833 | 450,939 |
| 21/05/20 | 0.4648 | 0.5013 | 0.45 | 0.5013 | 850,118 |
|
|
||||
|
|
||||
|
|