| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.16▲ | 2.16▲ | 2.15▲ | 2.32▼ |
| MA10 | 2.16▼ | 2.20▼ | 2.25▼ | 2.24▼ | 2.17▲ |
| MA20 | 2.26▼ | 2.25▼ | 2.26▼ | 2.33▼ | 1.73▲ |
| MA50 | 2.27▼ | 2.40▼ | 2.39▼ | 2.15▲ | 1.26▲ |
| MA100 | 2.36▼ | 2.26▼ | 2.23▼ | 1.67▲ | 1.44▲ |
| MA200 | 2.20▼ | 1.96▲ | 1.81▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.015▼ | -0.038▼ | 0.038▲ |
| RSI | 42.338▼ | 40.907▼ | 41.811▼ | 50.189▲ | 60.688▲ |
| STOCH | 26.684 | 13.407▼ | 9.808▼ | 25.772 | 58.789 |
| WILL %R | -77.273▼ | -87.805▼ | -87.805▼ | -63.559 | -38.517 |
| CCI | -46.553 | -63.304 | -60.255 | -40.175 | 47.029 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.20 | 2.2767 | 2.12 | 2.215 | 15,995 |
| 22/04/24 | 2.19 | 2.20 | 2.10 | 2.165 | 21,428 |
| 19/04/24 | 2.01 | 2.24 | 2.00 | 2.10 | 56,682 |
| 18/04/24 | 2.2039 | 2.21 | 2.0332 | 2.07 | 28,933 |
| 17/04/24 | 2.2301 | 2.3065 | 2.16 | 2.19 | 52,801 |
| 16/04/24 | 2.36 | 2.48 | 2.21 | 2.27 | 55,767 |
| 15/04/24 | 2.42 | 2.59 | 2.36 | 2.38 | 100,680 |
| 12/04/24 | 2.3101 | 2.47 | 2.3101 | 2.45 | 34,033 |
| 11/04/24 | 2.23 | 2.45 | 2.2201 | 2.37 | 61,651 |
| 10/04/24 | 2.25 | 2.305 | 2.05 | 2.22 | 68,798 |
|
|
||||
|
|
||||
|
|