Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
SAI 1.06 -0.06 (-5.36%) 1.17 1.03 68,412
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
SATL 1.69 +0.01 (+0.60%) 1.70 1.65 4,292
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
SAVA 20.42 +0.71 (+3.60%) 20.4799 19.6203 377,252
SBB 15.7271 -0.3629 (-2.26%) 15.8459 15.7271 3,571
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
SBET 1.49 +0.06 (+4.20%) 1.49 1.3917 1,147
SBEV 0.46 -0.01 (-2.13%) 0.4954 0.46 74,849
SBFG 13.8158 +0.1158 (+0.85%) 13.8158 13.60 757
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
SBT 5.10 -0.05 (-0.97%) 5.235 5.02 30,015
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SCC 14.3321 -0.3179 (-2.17%) 14.3321 14.3321 82
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
SCHM 81.15 +1.12 (+1.40%) 81.16 80.41 266,693
SCHP 52.16 +0.17 (+0.33%) 52.17 52.025 1,785,206
SCHQ 33.75 +0.27 (+0.81%) 33.75 33.51 349,200
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
SCHV 75.68 +1.14 (+1.53%) 75.71 74.85 667,872
SCHY 24.27 +0.19 (+0.79%) 24.2999 24.14 117,294
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
SCI 74.22 +0.97 (+1.32%) 74.69 73.78 736,916
SCJ 75.6661 +0.3861 (+0.51%) 75.695 75.42 40,296
SCKT 1.0498 -0.0002 (-0.02%) 1.0498 1.03 14,033
SCL 89.67 +2.00 (+2.28%) 89.68 88.315 134,385
SCM 13.15 -0.16 (-1.20%) 13.26 13.13 84,533
SCMB 52.07 +0.04 (+0.08%) 52.09 52.00 49,732
SCNI 0.50 +0.006 (+1.21%) 0.51 0.4802 38,573
SCOR 15.35 -0.03 (-0.20%) 15.73 15.0901 11,648
SCPH 5.03 +0.12 (+2.44%) 5.16 4.87 229,540
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
SCRM 10.68 +0.00 (+0.00%) 10.69 10.68 2,424,387
SCS 12.87 +0.17 (+1.34%) 12.96 12.75 850,028
SCSC 43.73 +0.97 (+2.27%) 43.885 43.00 118,114
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
SCWO 1.235 +0.015 (+1.23%) 1.24 1.23 45,652
SCWX 5.95 +0.12 (+2.06%) 5.95 5.65 52,534
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
SCYB 52.14 +0.15 (+0.29%) 52.14 52.0258 45,890
SCYX 1.425 +0.035 (+2.52%) 1.46 1.40 107,777
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
SDA 6.77 +0.37 (+5.78%) 6.8899 6.40 291,223
SDCI 18.8451 -0.0038 (-0.02%) 18.8451 18.70 4,009
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
SDEM 25.093 +0.0701 (+0.28%) 25.108 24.94 2,600
SDG 79.05 +0.79 (+1.01%) 79.05 78.17 10,269
SDHC 30.79 -0.09 (-0.29%) 31.42 30.50 139,407
SDHY 15.39 +0.09 (+0.59%) 15.39 15.30 43,858
SDIG 3.85 +0.11 (+2.94%) 3.95 3.70 330,269
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
SDOT 0.298 +0.0092 (+3.19%) 0.3088 0.2804 191,446
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SEA 15.084 +0.24 (+1.62%) 15.09 14.90 7,000
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 74,404
SEED 3.98 +0.06 (+1.53%) 3.9981 3.73 53,757
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
SEER 1.94 +0.11 (+6.01%) 1.965 1.83 230,850
SEF 10.2396 -0.1204 (-1.16%) 10.335 10.2396 6,825
SEIC 72.02 +1.54 (+2.19%) 72.06 70.93 752,105
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
SELF 4.38 -0.05 (-1.13%) 4.42 4.33 37,550
SEM 29.45 +0.70 (+2.43%) 29.55 29.0501 439,483
SEMI 24.8886 +0.4407 (+1.80%) 25.00 24.465 7,856
SEMR 13.06 +0.13 (+1.01%) 13.16 12.63 646,178
SENEA 54.77 +0.81 (+1.50%) 55.035 53.81 37,126
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131