Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
SAI | 1.06▼ | -0.06 (-5.36%) | 1.17 | 1.03 | 68,412 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
SATL | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 4,292 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
SAVA | 20.42▲ | +0.71 (+3.60%) | 20.4799 | 19.6203 | 377,252 |
SBB | 15.7271▼ | -0.3629 (-2.26%) | 15.8459 | 15.7271 | 3,571 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
SBET | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.3917 | 1,147 |
SBEV | 0.46▼ | -0.01 (-2.13%) | 0.4954 | 0.46 | 74,849 |
SBFG | 13.8158▲ | +0.1158 (+0.85%) | 13.8158 | 13.60 | 757 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
SBT | 5.10▼ | -0.05 (-0.97%) | 5.235 | 5.02 | 30,015 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SCC | 14.3321▼ | -0.3179 (-2.17%) | 14.3321 | 14.3321 | 82 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
SCHM | 81.15▲ | +1.12 (+1.40%) | 81.16 | 80.41 | 266,693 |
SCHP | 52.16▲ | +0.17 (+0.33%) | 52.17 | 52.025 | 1,785,206 |
SCHQ | 33.75▲ | +0.27 (+0.81%) | 33.75 | 33.51 | 349,200 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
SCHV | 75.68▲ | +1.14 (+1.53%) | 75.71 | 74.85 | 667,872 |
SCHY | 24.27▲ | +0.19 (+0.79%) | 24.2999 | 24.14 | 117,294 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
SCI | 74.22▲ | +0.97 (+1.32%) | 74.69 | 73.78 | 736,916 |
SCJ | 75.6661▲ | +0.3861 (+0.51%) | 75.695 | 75.42 | 40,296 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
SCL | 89.67▲ | +2.00 (+2.28%) | 89.68 | 88.315 | 134,385 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
SCNI | 0.50▲ | +0.006 (+1.21%) | 0.51 | 0.4802 | 38,573 |
SCOR | 15.35▼ | -0.03 (-0.20%) | 15.73 | 15.0901 | 11,648 |
SCPH | 5.03▲ | +0.12 (+2.44%) | 5.16 | 4.87 | 229,540 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
SCS | 12.87▲ | +0.17 (+1.34%) | 12.96 | 12.75 | 850,028 |
SCSC | 43.73▲ | +0.97 (+2.27%) | 43.885 | 43.00 | 118,114 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
SCWO | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.23 | 45,652 |
SCWX | 5.95▲ | +0.12 (+2.06%) | 5.95 | 5.65 | 52,534 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
SCYB | 52.14▲ | +0.15 (+0.29%) | 52.14 | 52.0258 | 45,890 |
SCYX | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.40 | 107,777 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
SDA | 6.77▲ | +0.37 (+5.78%) | 6.8899 | 6.40 | 291,223 |
SDCI | 18.8451▼ | -0.0038 (-0.02%) | 18.8451 | 18.70 | 4,009 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
SDEM | 25.093▲ | +0.0701 (+0.28%) | 25.108 | 24.94 | 2,600 |
SDG | 79.05▲ | +0.79 (+1.01%) | 79.05 | 78.17 | 10,269 |
SDHC | 30.79▼ | -0.09 (-0.29%) | 31.42 | 30.50 | 139,407 |
SDHY | 15.39▲ | +0.09 (+0.59%) | 15.39 | 15.30 | 43,858 |
SDIG | 3.85▲ | +0.11 (+2.94%) | 3.95 | 3.70 | 330,269 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
SDOT | 0.298▲ | +0.0092 (+3.19%) | 0.3088 | 0.2804 | 191,446 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
SEA | 15.084▲ | +0.24 (+1.62%) | 15.09 | 14.90 | 7,000 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 74,404 |
SEED | 3.98▲ | +0.06 (+1.53%) | 3.9981 | 3.73 | 53,757 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
SEER | 1.94▲ | +0.11 (+6.01%) | 1.965 | 1.83 | 230,850 |
SEF | 10.2396▼ | -0.1204 (-1.16%) | 10.335 | 10.2396 | 6,825 |
SEIC | 72.02▲ | +1.54 (+2.19%) | 72.06 | 70.93 | 752,105 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
SELF | 4.38▼ | -0.05 (-1.13%) | 4.42 | 4.33 | 37,550 |
SEM | 29.45▲ | +0.70 (+2.43%) | 29.55 | 29.0501 | 439,483 |
SEMI | 24.8886▲ | +0.4407 (+1.80%) | 25.00 | 24.465 | 7,856 |
SEMR | 13.06▲ | +0.13 (+1.01%) | 13.16 | 12.63 | 646,178 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |