Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 128.36▲ | +0.87 (+0.68%) | 128.3999 | 127.70 | 212,620 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| VGSR | 9.3031▲ | +0.0631 (+0.68%) | 9.34 | 9.25 | 56,283 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| GPMT | 4.42▲ | +0.03 (+0.68%) | 4.45 | 4.39 | 156,955 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| JRS | 7.35▲ | +0.05 (+0.68%) | 7.39 | 7.31 | 63,221 |
| ELA | 4.41▲ | +0.03 (+0.68%) | 4.48 | 4.2511 | 28,978 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| FENY | 26.43▲ | +0.18 (+0.69%) | 26.47 | 26.20 | 304,889 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| AZTR | 0.22▲ | +0.0015 (+0.69%) | 0.23 | 0.2185 | 657,277 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| PTIN | 28.62▲ | +0.1953 (+0.69%) | 28.62 | 28.4875 | 3,453 |
| AGR | 36.63▲ | +0.25 (+0.69%) | 36.84 | 36.38 | 592,997 |
| GUG | 14.65▲ | +0.10 (+0.69%) | 14.69 | 14.53 | 47,400 |
| AAMC | 2.93▲ | +0.02 (+0.69%) | 3.1499 | 2.7484 | 21,107 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| MRAD | 14.771▲ | +0.101 (+0.69%) | 14.771 | 14.72 | 400 |
| QSML | 25.1362▲ | +0.172 (+0.69%) | 25.1362 | 25.1362 | 101 |
| CMPX | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 82,457 |
| GRPZ | 24.6647▲ | +0.169 (+0.69%) | 24.6647 | 24.6647 | 9 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| FG | 39.30▲ | +0.27 (+0.69%) | 40.08 | 39.05 | 47,567 |
| SNOA | 0.1601▲ | +0.0011 (+0.69%) | 0.165 | 0.152 | 230,865 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| QQQJ | 27.64▲ | +0.19 (+0.69%) | 27.68 | 27.485 | 97,300 |
| SA | 16.00▲ | +0.11 (+0.69%) | 16.37 | 15.75 | 639,301 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| TCPC | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.05 | 405,130 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| LDTC | 2.2757▲ | +0.0157 (+0.69%) | 2.2901 | 2.21 | 7,742 |
| JHMM | 55.08▲ | +0.38 (+0.69%) | 55.11 | 54.80 | 106,516 |
| DALI | 23.19▲ | +0.16 (+0.69%) | 23.202 | 23.05 | 29,700 |
| MKOR | 25.6067▲ | +0.1767 (+0.69%) | 25.6196 | 25.41 | 16,660 |
| CGO | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 31,000 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| AL | 52.02▲ | +0.36 (+0.70%) | 52.13 | 51.62 | 838,241 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| PSCT | 44.76▲ | +0.31 (+0.70%) | 44.92 | 44.56 | 30,500 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| BWX | 21.64▲ | +0.15 (+0.70%) | 21.66 | 21.55 | 99,114 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| FLMX | 33.13▲ | +0.23 (+0.70%) | 33.17 | 32.99 | 19,700 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| BERY | 57.45▲ | +0.40 (+0.70%) | 57.87 | 57.175 | 544,912 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| LTPZ | 53.09▲ | +0.37 (+0.70%) | 53.175 | 52.86 | 406,422 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| CMG | 3,209.47▲ | +22.50 (+0.71%) | 3,241.42 | 3,170.75 | 246,004 |
| OCEN | 22.2561▲ | +0.1561 (+0.71%) | 22.2561 | 22.2561 | 101 |
| FGD | 22.81▲ | +0.16 (+0.71%) | 22.8493 | 22.756 | 27,214 |
| ABCS | 26.1447▲ | +0.1834 (+0.71%) | 26.19 | 26.0501 | 1,897 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| ASR | 356.86▲ | +2.51 (+0.71%) | 357.90 | 353.16 | 50,176 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| EMLP | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.63 | 94,061 |
| VIS | 238.18▲ | +1.68 (+0.71%) | 238.4364 | 237.005 | 38,164 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| ASC | 17.01▲ | +0.12 (+0.71%) | 17.04 | 16.78 | 393,187 |
| QEMM | 57.8485▲ | +0.4087 (+0.71%) | 57.97 | 57.66 | 1,885 |
| ODDS | 21.23▲ | +0.15 (+0.71%) | 21.23 | 21.23 | 94 |
| VDE | 134.44▲ | +0.95 (+0.71%) | 134.70 | 133.12 | 312,617 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| DMDV | 22.3401▲ | +0.1584 (+0.71%) | 22.36 | 22.3401 | 131 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| SYPR | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.3301 | 45,082 |
| CAAP | 16.92▲ | +0.12 (+0.71%) | 16.98 | 16.76 | 144,004 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| VREX | 16.91▲ | +0.12 (+0.71%) | 17.09 | 16.73 | 178,796 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| JPME | 95.4632▲ | +0.6792 (+0.72%) | 95.5644 | 95.01 | 8,185 |
| GREE | 2.81▲ | +0.02 (+0.72%) | 2.875 | 2.64 | 81,766 |
| SFY | 18.25▲ | +0.13 (+0.72%) | 18.2662 | 18.14 | 472,987 |
| MMSC | 18.7205▲ | +0.1334 (+0.72%) | 18.7205 | 18.694 | 678 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| ORAN | 11.21▲ | +0.08 (+0.72%) | 11.28 | 11.19 | 331,195 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |