Montauk Renewables Inc (MNTK) Stock Price

2.17 ▼ -0.11 (-4.82%)
Open: 2.23 Vol: 106.19K Day's range: 2.165 - 2.265 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.20▼ 2.20▼ 2.26▼ 2.30▼
MA10 2.21▼ 2.19▼ 2.22▼ 2.35▼ 2.15▲
MA20 2.20▼ 2.24▼ 2.24▼ 2.30▼ 2.24▼
MA50 2.23▼ 2.26▼ 2.37▼ 2.16▲ 3.69▼
MA100 2.25▼ 2.36▼ 2.30▼ 2.40▼ 5.34▼
MA200 2.32▼ 2.29▼ 2.20▼ 3.53▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ -0.020▼ 0.121▲
RSI 42.482▼ 41.016▼ 39.980▼ 47.036▼ 40.890▼
STOCH 53.889     42.392     18.958▼ 32.556     65.100    
WILL %R -100.000▼ -80.000▼ -81.250▼ -72.628     -55.455    
CCI -130.994▼ -30.245     -58.423     -74.586     99.916    
Latest Filters Detected On MNTK
RSI $MNTK RSI(14) Crossed Below 50 Set Alert
MA $MNTK Price Crossed Below MA(26) Set Alert
▼ GAP $MNTK Open Gap Down %2 Set Alert
Montauk Renewables Inc News
Montauk Renewables, Inc. (NASDAQ:MNTK) Q4 2024 Earnings Call ... - MSN
Sunday, May 25, 2025 02:48 PM
Montauk Renewables, Inc. (NASDAQ:MNTK) Q4 2024 Earnings Call Transcript March 13, 2025 Montauk Renewables, Inc. misses on earnings expectations. Reported EPS is $-0.06 EPS, expectations were $0.05.
Montauk Renewables (MNTK) Reports Break-Even Earnings for Q1 - Nasdaq
Thursday, May 08, 2025 03:55 PM
Montauk Renewables (MNTK) delivered earnings and revenue surprises of -100% and 5.14%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
A Glimpse of Montauk Renewables's Earnings Potential - Nasdaq
Wednesday, May 07, 2025 08:01 AM
Montauk Renewables (NASDAQ:MNTK) is preparing to release its quarterly earnings on Thursday, 2025-05-08. Here's a brief overview of what investors should keep in mind before the announcement.
MNTK historical stock data
date open high low close volume
11/07/25 2.23 2.265 2.165 2.17 106,192
10/07/25 2.24 2.32 2.22 2.28 62,326
09/07/25 2.32 2.32 2.215 2.25 85,273
08/07/25 2.38 2.38 2.27 2.315 150,527
07/07/25 2.66 2.66 2.20 2.28 299,383
03/07/25 2.68 2.78 2.59 2.71 290,564
02/07/25 2.39 2.715 2.37 2.63 302,181
01/07/25 2.20 2.43 2.155 2.38 115,272
30/06/25 2.25 2.33 2.215 2.22 102,346
27/06/25 2.29 2.31 2.2038 2.24 1,312,978
Quote Details
52wk Low:1.68
52wk High:6.13
Vol:106.19K
Avg Vol(3m):3.5M
1Y Chng:-62.06%
1M Chng:+10.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 329.08M