Montauk Renewables Inc (MNTK) Stock Price

2.31 ▲ +0.02 (+0.87%)
Open: 2.29 Vol: 199.29K Day's range: 2.1702 - 2.33 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.30▼ 2.28▲ 2.26▲ 2.19▲
MA10 2.30▼ 2.28▲ 2.28▲ 2.20▲ 2.13▲
MA20 2.30▲ 2.28▲ 2.25▲ 2.18▲ 3.14▼
MA50 2.28▲ 2.27▲ 2.24▲ 2.27▲ 4.22▼
MA100 2.27▲ 2.24▲ 2.21▲ 3.22▼ 5.82▼
MA200 2.27▲ 2.21▲ 2.12▲ 4.05▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.004▲ 0.036▲ -0.024▼
RSI 53.878▲ 54.295▲ 54.585▲ 52.706▲ 36.423▼
STOCH 70.833     75.488     71.332     59.856     25.584    
WILL %R -50.000     -19.355▲ -21.875▲ -21.916▲ -81.081▼
CCI 19.444     87.312     101.705▲ 83.364     -38.628    
Latest Filters Detected On MNTK
RSI $MNTK RSI(14) Crossed Above 50 Set Alert
MA $MNTK Price Crossed Above MA(50) Set Alert
MA $MNTK Price Crossed Above MA(13) Set Alert
MA $MNTK Price Crossed Above MA(7) Set Alert
▲ GAP $MNTK Open Gap Up %2 Set Alert
Montauk Renewables Inc News
Montauk Renewables First Quarter 2025 Earnings: US$0.003 loss per share (vs US$0.013 profit in 1Q 2024)
Saturday, May 10, 2025 05:30 AM
US$464.0k (down by 125% from US$1.85m profit in 1Q 2024). US$0.003 loss per share (down from US$0.013 profit in 1Q 2024). Our free stock report includes 3 warning signs investors should be aware of ...
Montauk Renewables Inc (MNTK) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst ...
Saturday, May 10, 2025 12:04 AM
Montauk Renewables Inc (MNTK) reports a 9.8% revenue increase in Q1 2025, despite facing a net loss and regulatory uncertainties.
Montauk Renewables (MNTK) Reports Break-Even Earnings for Q1
Thursday, May 08, 2025 03:55 PM
Montauk Renewables (MNTK) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.01. This compares to earnings of $0.01 per share a year ago. These figures are ...
MNTK historical stock data
date open high low close volume
13/05/25 2.29 2.33 2.1702 2.31 199,294
12/05/25 2.17 2.36 2.17 2.29 131,963
09/05/25 2.18 2.355 2.09 2.125 128,596
08/05/25 2.26 2.38 2.20 2.33 136,393
07/05/25 2.17 2.27 2.17 2.24 142,944
06/05/25 2.09 2.2497 2.09 2.14 80,178
05/05/25 2.25 2.28 2.14 2.14 70,685
02/05/25 2.16 2.27 2.08 2.24 86,499
01/05/25 2.11 2.17 2.0606 2.13 103,996
30/04/25 2.11 2.20 2.09 2.10 213,322
Quote Details
52wk Low:1.75
52wk High:6.22
Vol:199.29K
Avg Vol(3m):4M
1Y Chng:-54.79%
1M Chng:+4.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 324.00M