| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▲ | 1.69▼ | 1.72▼ | 1.69▼ |
| MA10 | 1.68▲ | 1.69▼ | 1.70▼ | 1.78▼ | 1.66▲ |
| MA20 | 1.69▼ | 1.71▼ | 1.70▼ | 1.71▼ | 1.52▲ |
| MA50 | 1.70▼ | 1.73▼ | 1.76▼ | 1.67▲ | 1.69▼ |
| MA100 | 1.70▼ | 1.77▼ | 1.74▼ | 1.50▲ | 2.54▼ |
| MA200 | 1.75▼ | 1.73▼ | 1.67▲ | 1.61▲ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | -0.012▼ | 0.041▲ |
| RSI | 43.413▼ | 40.624▼ | 41.430▼ | 48.798▼ | 52.129▲ |
| STOCH | 46.111 | 25.758 | 27.351 | 36.144 | 59.373 |
| WILL %R | -50.000 | -72.727 | -75.000▼ | -68.831 | -40.769 |
| CCI | -28.455 | -68.863 | -102.083▼ | -50.597 | 59.929 |
|
Tuesday, July 28, 2026 06:55 AM
Why is Montauk Renewables (NASDAQ:MNTK) back in focus? Explore its latest update, utility stocks context, and the key signals to watch next.
|
|
Monday, July 27, 2026 01:32 PM
Montauk Renewables, Inc. ("Montauk” or “the Company") (NASDAQ: MNTK), a renewable energy company specializing in the management, recovery and conversion of biogas into ...
|
|
Friday, April 18, 2025 08:15 AM
We recently published a list of 10 Best Under-the-Radar Stocks to Buy Now. In this article, we are going to take a look at where Montauk Renewables, Inc. (NASDAQ:MNTK) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.68 | 1.70 | 1.67 | 1.685 | 68,802 |
| 04/08/26 | 1.69 | 1.745 | 1.69 | 1.70 | 109,396 |
| 03/08/26 | 1.71 | 1.74 | 1.661 | 1.70 | 131,895 |
| 31/07/26 | 1.82 | 1.855 | 1.70 | 1.71 | 148,442 |
| 30/07/26 | 1.82 | 1.845 | 1.785 | 1.83 | 158,363 |
| 29/07/26 | 1.80 | 1.845 | 1.67 | 1.785 | 209,365 |
| 28/07/26 | 1.88 | 1.93 | 1.64 | 1.82 | 283,580 |
| 27/07/26 | 1.87 | 1.95 | 1.83 | 1.90 | 382,008 |
| 24/07/26 | 1.728 | 1.91 | 1.728 | 1.87 | 340,622 |
| 23/07/26 | 1.70 | 1.8387 | 1.69 | 1.80 | 311,873 |
|
|
||||
|
|
||||
|
|