Montauk Renewables Inc (MNTK) Stock Price

10.31 ▼ -0.09 (-0.87%)
Open: 10.36 Vol: 41.08K Day's range: 9.86 - 10.40 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MNTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▲ 10.20▲ 10.23▲ 10.26▲ 11.21▼
MA10 10.18▲ 10.26▲ 10.28▲ 10.65▼ 11.79▼
MA20 10.24▲ 10.28▲ 10.23▲ 11.30▼ N/A    
MA50 10.28▲ 10.24▲ 10.52▼ 11.91▼ N/A    
MA100 10.22▲ 10.80▼ 11.17▼ N/A     N/A    
MA200 10.56▼ 11.44▼ 11.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.026▲ -0.131▼ N/A    
RSI 53.414▲ 51.715▲ 49.311▼ 40.254▼ N/A    
STOCH 79.734     58.289     60.137     12.285▼ N/A    
WILL %R -10.680▲ -23.333▲ -26.984     -83.516▼ N/A    
CCI 50.467     -4.823     -12.333     -88.205     N/A    
Latest Filters Detected On MNTK
CDL $MNTK Doji Candlestick Pattern Detected Set Alert
BREAK $MNTK Price Breaks 10 Days High Set Alert
GAP $MNTK Open Gap Down %2 Set Alert
GAP $MNTK Open Gap Down %3 Set Alert
GAP $MNTK Open Gap Down %5 Set Alert
Montauk Renewables Inc News
Thursday, April 08, 2021 02:42 PM
One of the biggest day-one pops for a SPAC merger announcement in weeks happened Thursday with news that a renewable gas (RNG) platform is being created. The new company will take the name of ...
Tuesday, April 06, 2021 05:00 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
Sunday, April 04, 2021 05:01 PM
In the legal profession, information is the key to success. You have to know what’s happening with clients, competitors, practice areas, and industries. Law360 provides the intelligence you need ...
MNTK historical stock data
date open high low close volume
16/04/21 10.36 10.40 9.86 10.31 41,076
15/04/21 10.06 10.48 10.06 10.40 56,774
14/04/21 10.25 10.60 9.90 10.15 83,604
13/04/21 10.42 10.42 10.015 10.14 50,190
12/04/21 10.57 10.57 10.09 10.31 81,126
09/04/21 10.58 11.10 10.46 10.46 59,981
08/04/21 11.06 11.2146 10.57 10.70 27,165
07/04/21 11.39 11.5813 10.77 10.94 37,327
06/04/21 11.44 11.47 11.41 11.46 19,250
05/04/21 11.92 12.02 11.62 11.62 45,104
Quote Details
52wk Low:9.78
52wk High:14.79
Vol:41.08K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-3.73%
Add to Watch List