| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.48▼ | 3.62▼ | 4.02▼ |
| MA10 | 3.47▼ | 3.49▼ | 3.46▲ | 3.96▼ | 4.77▼ |
| MA20 | 3.47▼ | 3.46▲ | 3.49▼ | 4.04▼ | 6.38▼ |
| MA50 | 3.49▼ | 3.54▼ | 3.79▼ | 4.91▼ | 7.70▼ |
| MA100 | 3.46▲ | 3.83▼ | 4.06▼ | 6.58▼ | 9.92▼ |
| MA200 | 3.52▼ | 4.06▼ | 4.16▼ | 7.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.024▲ | -0.023▼ | -0.270▼ |
| RSI | 44.443▼ | 43.922▼ | 37.194▼ | 30.142▼ | 25.888▼ |
| STOCH | 59.762 | 32.227 | 59.790 | 11.407▼ | 10.206▼ |
| WILL %R | -42.857 | -65.385 | -51.515 | -93.609▼ | -98.172▼ |
| CCI | 30.270 | -32.247 | 2.778 | -128.549▼ | -102.201▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.46 | 3.55 | 3.43 | 3.465 | 172,551 |
| 18/04/24 | 3.53 | 3.64 | 3.38 | 3.43 | 352,527 |
| 17/04/24 | 3.63 | 3.64 | 3.475 | 3.51 | 215,574 |
| 16/04/24 | 3.90 | 3.91 | 3.54 | 3.605 | 391,446 |
| 15/04/24 | 4.14 | 4.14 | 3.855 | 4.10 | 529,815 |
| 12/04/24 | 4.20 | 4.32 | 4.0425 | 4.08 | 256,791 |
| 11/04/24 | 4.31 | 4.31 | 4.105 | 4.20 | 382,731 |
| 10/04/24 | 4.38 | 4.42 | 4.23 | 4.32 | 413,721 |
| 09/04/24 | 4.46 | 4.71 | 4.41 | 4.57 | 412,229 |
| 08/04/24 | 4.36 | 4.565 | 4.31 | 4.34 | 445,266 |
|
|
||||
|
|
||||
|
|