| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.41▲ | 4.41▲ | 4.45▼ | 4.44▼ |
| MA10 | 4.41▲ | 4.40▲ | 4.44▼ | 4.49▼ | 4.99▼ |
| MA20 | 4.40▲ | 4.44▼ | 4.43▼ | 4.43▼ | 4.96▼ |
| MA50 | 4.40▲ | 4.44▼ | 4.50▼ | 5.11▼ | 6.41▼ |
| MA100 | 4.43▼ | 4.51▼ | 4.48▼ | 4.88▼ | 8.05▼ |
| MA200 | 4.43▼ | 4.49▼ | 4.80▼ | 5.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.001▲ | 0.029▲ | 0.015▲ |
| RSI | 55.263▲ | 49.122▼ | 47.114▼ | 42.585▼ | 40.650▼ |
| STOCH | 90.278▲ | 52.841 | 34.949 | 42.227 | 18.976▼ |
| WILL %R | -16.667▲ | -57.576 | -47.826 | -69.118 | -89.604▼ |
| CCI | 35.863 | 12.174 | -27.916 | -65.937 | -103.073▼ |
| CDL | $MNTK Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.49 | 4.49 | 4.34 | 4.41 | 288,104 |
| 05/09/24 | 4.43 | 4.53 | 4.30 | 4.45 | 231,724 |
| 04/09/24 | 4.36 | 4.69 | 4.28 | 4.39 | 334,093 |
| 03/09/24 | 4.58 | 4.809 | 4.31 | 4.32 | 480,190 |
| 30/08/24 | 4.63 | 4.88 | 4.62 | 4.69 | 235,338 |
| 29/08/24 | 4.48 | 4.69 | 4.43 | 4.62 | 126,713 |
| 28/08/24 | 4.51 | 4.575 | 4.385 | 4.41 | 174,699 |
| 27/08/24 | 4.58 | 4.675 | 4.52 | 4.52 | 183,996 |
| 26/08/24 | 4.42 | 4.64 | 4.42 | 4.63 | 185,329 |
| 23/08/24 | 4.38 | 4.57 | 4.37 | 4.42 | 204,599 |
|
|
||||
|
|
||||
|
|