Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| NDVG | 28.51▼ | -0.3276 (-1.14%) | 28.7538 | 28.50 | 608 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| CABO | 393.85▼ | -4.52 (-1.13%) | 395.57 | 387.07 | 90,029 |
| AIRG | 5.24▼ | -0.06 (-1.13%) | 5.32 | 5.01 | 9,860 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| SCHY | 23.60▼ | -0.27 (-1.13%) | 23.8699 | 23.60 | 95,762 |
| JSTC | 16.798▼ | -0.192 (-1.13%) | 16.94 | 16.798 | 3,800 |
| UJB | 66.7871▼ | -0.7629 (-1.13%) | 67.34 | 66.7871 | 895 |
| JIG | 60.501▼ | -0.691 (-1.13%) | 61.14 | 60.501 | 3,900 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| AHH | 10.52▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 234,259 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| CAPR | 5.27▼ | -0.06 (-1.13%) | 5.4788 | 5.16 | 248,659 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| NVEE | 93.24▼ | -1.06 (-1.12%) | 94.94 | 93.11 | 51,070 |
| BIG | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.42 | 617,722 |
| ARC | 2.64▼ | -0.03 (-1.12%) | 2.67 | 2.62 | 59,885 |
| MODL | 34.38▼ | -0.39 (-1.12%) | 34.7915 | 34.38 | 13,054 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| RDVT | 16.78▼ | -0.19 (-1.12%) | 16.9814 | 16.565 | 24,690 |
| RODM | 27.39▼ | -0.31 (-1.12%) | 27.665 | 27.385 | 189,018 |
| VEV | 0.707▼ | -0.008 (-1.12%) | 0.72 | 0.676 | 13,275 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| IMTM | 37.64▼ | -0.425 (-1.12%) | 38.11 | 37.64 | 512,383 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| CRCT | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.24 | 401,673 |
| VWE | 0.204▼ | -0.0023 (-1.11%) | 0.2351 | 0.1888 | 663,869 |
| EGAN | 6.21▼ | -0.07 (-1.11%) | 6.27 | 6.21 | 48,243 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| RMT | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.87 | 73,100 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| OSEA | 26.635▼ | -0.299 (-1.11%) | 26.925 | 26.635 | 7,300 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| AVXC | 50.0496▼ | -0.5613 (-1.11%) | 50.35 | 50.0496 | 200 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| EEMO | 16.1887▼ | -0.1813 (-1.11%) | 16.33 | 16.1887 | 4,834 |
| POWA | 74.8212▼ | -0.8378 (-1.11%) | 75.6205 | 74.8212 | 3,592 |
| LSBK | 11.61▼ | -0.13 (-1.11%) | 11.935 | 11.56 | 3,059 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| WPS | 27.0964▼ | -0.3029 (-1.11%) | 27.29 | 27.0964 | 217 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| ARBE | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.78 | 48,086 |
| SLF | 51.04▼ | -0.57 (-1.10%) | 51.64 | 51.02 | 393,100 |
| QABA | 43.96▼ | -0.49 (-1.10%) | 44.25 | 43.96 | 4,800 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| EVEX | 5.39▼ | -0.06 (-1.10%) | 5.446 | 5.35 | 31,786 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| FRBA | 11.68▼ | -0.13 (-1.10%) | 11.88 | 11.60 | 42,662 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| AXS | 61.33▼ | -0.68 (-1.10%) | 62.03 | 61.18 | 388,165 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| EPR | 40.59▼ | -0.45 (-1.10%) | 41.10 | 40.56 | 858,891 |
| RNR | 219.25▼ | -2.43 (-1.10%) | 221.18 | 215.19 | 675,324 |
| QEFA | 73.99▼ | -0.82 (-1.10%) | 74.75 | 73.94 | 30,727 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| AMP | 411.79▼ | -4.56 (-1.10%) | 416.02 | 411.20 | 507,715 |
| RWAY | 12.65▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 113,400 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| VFH | 97.66▼ | -1.08 (-1.09%) | 98.67 | 97.66 | 235,417 |
| NZAC | 32.59▼ | -0.36 (-1.09%) | 32.90 | 32.59 | 1,331 |
| AUGT | 27.2437▼ | -0.3007 (-1.09%) | 27.49 | 27.2437 | 2,166 |
| EIG | 42.59▼ | -0.47 (-1.09%) | 43.11 | 42.43 | 326,716 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| SAIC | 128.70▼ | -1.42 (-1.09%) | 130.271 | 128.47 | 276,770 |
| PXS | 4.536▼ | -0.05 (-1.09%) | 4.62 | 4.46 | 20,677 |
| FDIV | 26.95▼ | -0.297 (-1.09%) | 27.058 | 26.95 | 5,200 |
| EOD | 4.54▼ | -0.05 (-1.09%) | 4.61 | 4.54 | 75,200 |
| KF | 23.61▼ | -0.26 (-1.09%) | 23.75 | 23.61 | 5,400 |
| XCLR | 28.6798▼ | -0.3155 (-1.09%) | 28.6798 | 28.6798 | 7 |
| UDI | 26.3256▼ | -0.2896 (-1.09%) | 26.3256 | 26.3256 | 15 |
| DISO | 20.2577▼ | -0.2223 (-1.09%) | 20.459 | 20.19 | 10,733 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| RISN | 25.52▼ | -0.28 (-1.09%) | 25.59 | 25.52 | 700 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |
| WOMN | 34.364▼ | -0.3766 (-1.08%) | 34.705 | 34.364 | 5,222 |
| WWJD | 29.22▼ | -0.32 (-1.08%) | 29.46 | 29.19 | 25,600 |
| OSBC | 13.70▼ | -0.15 (-1.08%) | 13.80 | 13.62 | 223,729 |
| ITDC | 27.6362▼ | -0.3023 (-1.08%) | 27.8538 | 27.6362 | 914 |
| PIXY | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.83 | 42,564 |
| STNC | 28.9542▼ | -0.3164 (-1.08%) | 29.09 | 28.9542 | 397 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| IDE | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.07 | 77,000 |