| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.63▼ | N/A |
| MA10 | N/A | N/A | N/A | 1.83▼ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Friday, May 03, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 1.63 | 1.63 | 1.50 | 1.52 | 31,281 |
| 02/05/24 | 1.61 | 1.80 | 1.5101 | 1.71 | 12,874 |
| 01/05/24 | 1.6243 | 1.6399 | 1.5953 | 1.6399 | 2,565 |
| 30/04/24 | 1.6432 | 1.6499 | 1.551 | 1.60 | 15,051 |
| 29/04/24 | 1.74 | 1.7499 | 1.66 | 1.67 | 16,318 |
| 26/04/24 | 1.65 | 1.73 | 1.62 | 1.64 | 10,999 |
| 25/04/24 | 2.02 | 2.02 | 1.5396 | 1.65 | 71,695 |
| 24/04/24 | 2.18 | 2.49 | 2.02 | 2.08 | 21,446 |
| 23/04/24 | 2.55 | 2.55 | 2.2301 | 2.26 | 13,235 |
| 22/04/24 | 2.6686 | 2.6688 | 2.51 | 2.51 | 10,809 |
|
|
||||
|
|
||||
|
|