| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▲ | 40.95▲ | 40.95▲ | 41.17▲ | 41.62▼ |
| MA10 | 41.20▼ | 41.29▼ | 41.29▼ | 41.17▲ | 41.44▲ |
| MA20 | 41.39▼ | 41.55▼ | 41.67▼ | 41.41▲ | 41.13▲ |
| MA50 | 42.17▼ | 42.77▼ | 43.02▼ | 41.58▲ | 42.50▼ |
| MA100 | 43.79▼ | 43.32▼ | 43.77▼ | 40.74▲ | 47.06▼ |
| MA200 | 46.36▼ | 47.35▼ | 48.27▼ | 42.73▼ | 45.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.030▲ | -0.004▼ | 0.219▲ |
| RSI | 45.878▼ | 45.711▼ | 45.817▼ | 53.479▲ | 48.631▼ |
| STOCH | 44.231 | 60.897 | 52.870 | 53.073 | 51.919 |
| WILL %R | -37.179 | -37.179 | -62.452 | -38.235 | -51.713 |
| CCI | -34.754 | -35.169 | -41.811 | 125.921▲ | -14.175 |
| RSI | $VBFC RSI(14) Crossed Above 50 | Set Alert |
| MA | $VBFC Price Crossed Above MA(50) | Set Alert |
| MA | $VBFC Price Crossed Above MA(26) | Set Alert |
| MA | $VBFC Price Crossed Above MA(13) | Set Alert |
| MA | $VBFC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VBFC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VBFC Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 17, 2024 09:00 AM
Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and ...
|
|
Wednesday, April 17, 2024 09:00 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 12, 2024 01:27 AM
Looking back on apparel, accessories and luxury goods stocks' Q4 earnings, we examine this quarter's best and worst performers, including VF Corp (NYSE:VFC) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.83 | 42.00 | 41.59 | 41.59 | 1,395 |
| 17/04/24 | 40.93 | 40.93 | 40.93 | 40.93 | 4 |
| 16/04/24 | 41.30 | 41.30 | 40.93 | 40.93 | 1,290 |
| 15/04/24 | 41.29 | 41.29 | 40.75 | 41.29 | 1,909 |
| 11/04/24 | 41.09 | 41.09 | 41.09 | 41.09 | 14 |
| 10/04/24 | 41.26 | 41.30 | 41.09 | 41.09 | 1,751 |
| 09/04/24 | 41.26 | 41.26 | 41.26 | 41.26 | 211 |
| 08/04/24 | 41.26 | 41.26 | 41.26 | 41.26 | 436 |
| 05/04/24 | 41.01 | 41.13 | 41.01 | 41.13 | 3,236 |
| 04/04/24 | 40.98 | 41.40 | 40.91 | 41.12 | 9,595 |
|
|
||||
|
|
||||
|
|