Village Bank and Trust Financial Corp (VBFC) Stock Price

30.00 ▼ -0.40 (-1.32%)
Open: 30.01 Vol: 3.7K Day's range: 30.00 - 30.03 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▼ 31.02▼ 31.02▼ 30.36▼ 29.94▲
MA10 29.54▼ 29.54▼ 29.54▼ 30.18▼ 29.64▲
MA20 33.74▼ 33.74▼ 33.74▼ 30.06▼ 29.99▲
MA50 34.06▼ 34.06▼ 34.06▼ 30.03▼ 32.53▼
MA100 33.16▼ 33.13▼ 33.13▼ 29.71▲ 32.96▼
MA200 31.59▼ 31.47▼ 31.07▼ 32.55▼ 31.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.323▼ -0.324▼ -0.324▼ 0.024▲ 0.225▲
RSI 42.044▼ 42.059▼ 42.059▼ 48.276▼ 47.868▼
STOCH 47.569     47.569     47.569     30.000     31.639    
WILL %R -76.404▼ -76.404▼ -76.404▼ -100.000▼ -66.736    
CCI -45.371     -45.371     -45.371     -44.923     43.753    
Latest Filters Detected On VBFC
CDL $VBFC Doji Candlestick Pattern Detected Set Alert
BREAK $VBFC Price Breaks 30 Days High Set Alert
GAP $VBFC Open Gap Up %2 Set Alert
GAP $VBFC Open Gap Up %3 Set Alert
MA $VBFC Price Crossed Above MA(26) Set Alert
MA $VBFC Price Crossed Above MA(200) Set Alert
RSI $VBFC RSI(14) Crossed Above 50 Set Alert
Village Bank and Trust Financial Corp News
Tuesday, September 15, 2020 04:38 PM
VF Corp (NYSE: VFC) traded higher Tuesday as BTIG Research analyst upgraded it to Buy, citing improving demand trends heading into the winter season. CNBC "Fast ...
Tuesday, September 15, 2020 12:33 PM
VF Corp (NYSE: VFC) has made significant progress in addressing excess inventory issues, and there are catalysts ahead that could cause demand trends to improve heading ...
Tuesday, September 15, 2020 05:45 AM
BTIG lifts its rating on (NYSE:VFC) to a Buy from Neutral on its view that the Vans and The North Face brands could see some tailwinds in the months ahead.
VBFC historical stock data
date open high low close volume
24/09/20 30.01 30.03 30.00 30.00 3,700
23/09/20 30.40 30.40 30.40 30.40 0
22/09/20 30.40 30.40 30.40 30.40 0
21/09/20 30.90 31.00 30.90 31.00 639
18/09/20 30.00 30.00 30.00 30.00 400
17/09/20 30.00 30.00 30.00 30.00 0
16/09/20 30.00 30.00 30.00 30.00 0
15/09/20 30.00 30.00 30.00 30.00 0
14/09/20 30.00 30.00 30.00 30.00 200
11/09/20 30.02 30.11 30.00 30.00 15,000
Quote Details
52wk Low:24.75
52wk High:48.39
Vol:3.7K
Avg Vol(3m):21.8K
1Y Chng:-13.02%
1M Chng:+0.00%
Add to Watch List