Village Bank and Trust Financial Corp (VBFC) Stock Price

38.81 +0.00 (+0.00%)
Open: 38.81 Vol: 0 Day's range: 38.81 - 38.81 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
VBFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▼ 39.90▼ 39.90▼ 39.20▼ 39.73▼
MA10 38.81▼ 38.81▼ 38.81▼ 40.00▼ 38.88▼
MA20 36.81▲ 36.81▲ 36.81▲ 40.29▼ 36.96▲
MA50 34.80▲ 34.81▲ 34.81▲ 38.71▲ 34.91▲
MA100 33.17▲ 33.21▲ 33.20▲ 36.79▲ 33.86▲
MA200 31.44▲ 30.93▲ N/A     35.07▲ 29.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.131▲ 0.131▲ -0.292▼ 0.155▲
RSI 57.559▲ 57.540▲ 57.540▲ 46.947▼ 59.871▲
STOCH 50.250     50.250     50.250     24.456     42.205    
WILL %R -51.329     -51.329     -51.329     -95.850▼ -71.016    
CCI 19.971     19.971     19.971     -46.608     23.163    
Latest Filters Detected On VBFC
GAP $VBFC Open Gap Up %2 Set Alert
MA $VBFC Price Crossed Below MA(13) Set Alert
MA $VBFC Price Crossed Below MA(50) Set Alert
MA $VBFC Price Crossed Above MA(7) Set Alert
Village Bank and Trust Financial Corp News
Wednesday, February 19, 2020 12:06 AM
Village Bank and Trust Financial (NASDAQ:VBFC) was upgraded by stock analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a report issued on Monday, ValuEngine reports. NASDAQ VBFC ...
Tuesday, February 18, 2020 01:30 PM
DENVER--(BUSINESS WIRE)--VF Corporation (the “Company”) (NYSE: VFC) today announced the pricing terms of the previously announced cash tender offers (each, a “Tender Offer” and collectively, the ...
Tuesday, February 18, 2020 01:30 PM
DENVER--(BUSINESS WIRE)--VF Corporation (NYSE: VFC) announced today that its previously announced offering of €500 million aggregate principal amount of unsecured senior notes due 2028 (the “2028 ...
VBFC historical stock data
date open high low close volume
20/02/20 38.81 38.81 38.81 38.81 0
19/02/20 38.80 38.81 38.80 38.81 400
18/02/20 38.80 38.80 38.80 38.80 300
14/02/20 39.15 39.34 39.15 39.34 500
13/02/20 40.26 40.26 40.26 40.26 300
12/02/20 45.97 45.97 45.97 45.97 200
11/02/20 42.60 43.65 42.32 42.50 1,800
10/02/20 38.51 38.51 38.51 38.51 0
07/02/20 38.51 38.51 38.51 38.51 0
06/02/20 38.55 38.55 38.51 38.51 9,800
Quote Details
52wk Low:30.02
52wk High:48.39
Vol:0
Avg Vol(3m):20.1K
1Y Chng:+10.89%
1M Chng:+4.16%
Add to Watch List