Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LZM | 7.36▲ | +0.01 (+0.14%) | 7.79 | 6.8445 | 62,840 |
| GLPG | 28.45▼ | -0.20 (-0.70%) | 28.61 | 28.36 | 62,862 |
| GDC | 0.7099▼ | -0.0161 (-2.22%) | 0.7448 | 0.6841 | 62,880 |
| AVIG | 40.09▼ | -0.19 (-0.47%) | 40.19 | 40.09 | 63,000 |
| IBTK | 18.8788▼ | -0.0812 (-0.43%) | 18.92 | 18.8788 | 63,037 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| JTEK | 61.70▼ | -1.54 (-2.44%) | 63.2418 | 61.70 | 63,219 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| INNV | 3.55▼ | -0.17 (-4.57%) | 4.0005 | 3.52 | 63,436 |
| ADXN | 7.65▲ | +0.11 (+1.46%) | 8.36 | 7.65 | 63,580 |
| AMIX | 3.23▼ | -0.09 (-2.71%) | 3.505 | 3.01 | 63,718 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| KA | 0.5644▼ | -0.0211 (-3.60%) | 0.6299 | 0.541 | 63,745 |
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| PSNYW | 0.1499▼ | -0.0001 (-0.07%) | 0.15 | 0.1436 | 64,007 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| GETR | 0.2027▲ | +0.0002 (+0.10%) | 0.2141 | 0.1952 | 64,110 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| NDRA | 0.2829▲ | +0.0155 (+5.80%) | 0.3044 | 0.27 | 64,140 |
| ACHV | 4.39▼ | -0.18 (-3.94%) | 4.60 | 4.38 | 64,290 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| TRC | 16.78▼ | -0.23 (-1.35%) | 16.94 | 16.77 | 64,619 |
| EVGN | 0.699▲ | +0.0488 (+7.51%) | 0.699 | 0.6501 | 64,674 |
| XMVM | 50.86▼ | -1.1455 (-2.20%) | 51.739 | 50.86 | 64,744 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| BCBP | 9.42▼ | -0.13 (-1.36%) | 9.515 | 9.26 | 64,836 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |
| CTA | 27.39▼ | -0.10 (-0.36%) | 27.58 | 27.3701 | 64,868 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| CNXN | 61.97▼ | -1.41 (-2.22%) | 63.4975 | 61.81 | 65,012 |
| AOA | 70.87▼ | -0.88 (-1.23%) | 71.6309 | 70.86 | 65,329 |
| IUS | 45.33▼ | -0.84 (-1.82%) | 46.06 | 45.33 | 65,345 |
| EPV | 8.24▲ | +0.22 (+2.74%) | 8.245 | 8.0452 | 65,351 |
| TDVG | 36.782▼ | -0.388 (-1.04%) | 37.16 | 36.782 | 65,400 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| PRFZ | 36.91▼ | -0.68 (-1.81%) | 37.36 | 36.91 | 65,700 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| SOAR | 1.79▼ | -0.09 (-4.79%) | 1.88 | 1.75 | 65,936 |
| SSUS | 36.77▼ | -0.56 (-1.50%) | 37.275 | 36.77 | 66,200 |
| IVOO | 96.83▼ | -1.76 (-1.79%) | 98.26 | 96.81 | 66,239 |
| ICCM | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 66,287 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
| FURY | 0.4382▼ | -0.0174 (-3.82%) | 0.463 | 0.43 | 66,459 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| NMTC | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 66,697 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| ATCH | 1.015▲ | +0.0163 (+1.63%) | 1.02 | 0.9699 | 66,818 |
| OSS | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.7476 | 66,849 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| OARK | 11.56▼ | -0.26 (-2.20%) | 11.78 | 11.5301 | 67,197 |
| ONMD | 0.5802▲ | +0.0102 (+1.79%) | 0.592 | 0.549 | 67,320 |
| FSBC | 21.62▲ | +0.03 (+0.14%) | 21.81 | 21.50 | 67,336 |
| PSIL | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.25 | 67,417 |
| CTHR | 0.3333▼ | -0.003 (-0.89%) | 0.36 | 0.3333 | 67,491 |
| MDYG | 82.01▼ | -1.69 (-2.02%) | 83.43 | 82.01 | 67,702 |
| IGOV | 38.27▼ | -0.38 (-0.98%) | 38.49 | 38.27 | 67,800 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| JYNT | 11.94▼ | -0.38 (-3.08%) | 12.34 | 11.94 | 68,292 |
| DFSI | 32.454▼ | -0.406 (-1.24%) | 32.81 | 32.45 | 68,300 |
| VCSA | 7.79▼ | -0.14 (-1.77%) | 8.08 | 7.59 | 68,327 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| ETB | 13.22▲ | +0.01 (+0.08%) | 13.27 | 13.19 | 68,400 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| NMHI | 0.9449▲ | +0.0329 (+3.61%) | 0.9999 | 0.9051 | 68,486 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| GXG | 25.59▼ | -0.62 (-2.37%) | 26.21 | 25.55 | 68,677 |
| ALLG | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 68,688 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| WYY | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.83 | 68,730 |
| API | 2.49▼ | -0.05 (-1.97%) | 2.51 | 2.47 | 68,754 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| BRLT | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.55 | 68,803 |
| TRDA | 11.85▼ | -0.49 (-3.97%) | 12.39 | 11.82 | 68,824 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| JJSF | 137.29▲ | +0.70 (+0.51%) | 138.03 | 135.22 | 68,924 |
| CLBK | 16.60▼ | -0.19 (-1.13%) | 16.82 | 16.57 | 68,984 |
| CSPI | 13.07▼ | -0.79 (-5.70%) | 14.12 | 12.93 | 69,151 |
| FEMY | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.27 | 69,173 |
| CSTE | 6.31▲ | +0.42 (+7.13%) | 6.37 | 5.86 | 69,210 |
| HTOO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.23 | 69,255 |