| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▲ | 2.24▲ | 2.25▲ | 2.27▲ | 2.22▲ |
| MA10 | 2.26▲ | 2.26▲ | 2.26▲ | 2.17▲ | 2.29▲ |
| MA20 | 2.21▲ | 2.20▲ | 2.20▲ | 2.16▲ | 2.76▼ |
| MA50 | 2.20▲ | 2.22▲ | 2.22▲ | 2.32▲ | 4.03▼ |
| MA100 | 2.40▼ | 2.42▼ | 2.36▲ | 2.89▼ | 16.74▼ |
| MA200 | 2.51▼ | 2.49▼ | 2.67▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.019▲ | 0.042▲ | 0.133▲ |
| RSI | 58.019▲ | 57.493▲ | 57.721▲ | 56.919▲ | 38.369▼ |
| STOCH | 44.842 | 48.648 | 53.363 | 67.828 | 18.580▼ |
| WILL %R | -7.407▲ | -5.263▲ | -5.263▲ | -9.804▲ | -72.527 |
| CCI | 151.351▲ | 134.463▲ | 131.244▲ | 178.881▲ | -35.820 |
|
Tuesday, April 23, 2024 09:00 AM
LONDON: Thames Water, the UK's largest water supplier, has been ravaged since privatisation by soaring debts and chronic underinvestment, sinking into a deep financial crisis that has sparked bailout ...
|
|
Tuesday, April 23, 2024 05:08 AM
Thames Water, the UK's largest water supplier, has been ravaged since privatisation by soaring debts and chronic underinvestment, sinking into a deep financial crisis which has sparked bailout ...
|
|
Tuesday, April 23, 2024 03:42 AM
In major news on UK stocks, JD Sports Fashion PLC (GB:JD) announced the acquisition of its American rival Hibbett Sports (NASDAQ:HIBB) for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 22/04/24 | 2.29 | 2.43 | 2.15 | 2.30 | 16,813 |
| 19/04/24 | 2.15 | 2.29 | 2.08 | 2.28 | 17,094 |
| 18/04/24 | 2.18 | 2.30 | 2.155 | 2.21 | 18,039 |
| 17/04/24 | 2.22 | 2.4017 | 2.16 | 2.16 | 175,808 |
| 16/04/24 | 2.15 | 2.32 | 2.00 | 2.15 | 114,791 |
| 15/04/24 | 2.095 | 2.11 | 1.9401 | 2.039 | 20,652 |
| 12/04/24 | 2.06 | 2.10 | 1.92 | 2.071 | 28,528 |
| 11/04/24 | 2.0809 | 2.15 | 1.9589 | 2.06 | 27,420 |
| 10/04/24 | 2.13 | 2.2499 | 2.0201 | 2.09 | 37,883 |
|
|
||||
|
|
||||
|
|