Ucommune International Ltd - Class A (UK) Stock Price

1.0599 ▲ +0.01 (+0.95%)
Open: 1.035 Vol: 14.99K Day's range: 1.02 - 1.0699 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.05▲ 1.06▲
MA10 1.06▼ 1.06▼ 1.06▼ 1.06▲ 1.08▼
MA20 1.07▼ 1.07▼ 1.07▼ 1.07▼ 1.09▼
MA50 1.11▼ 1.11▼ 1.11▼ 1.09▼ 1.21▼
MA100 1.12▼ 1.12▼ 1.13▼ 1.11▼ 2.04▼
MA200 1.15▼ 1.16▼ 1.15▼ 1.18▼ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ 0.012▲
RSI 45.530▼ 45.372▼ 45.259▼ 47.892▼ 40.033▼
STOCH 41.572     37.879     37.879     52.750     19.601▼
WILL %R -68.182     -68.182     -68.182     -42.929     -78.693▼
CCI -32.864     -33.178     -33.178     55.546     -85.937    
Latest Filters Detected On UK
MA $UK Price Crossed Above MA(7) Set Alert
Ucommune International Ltd - Class A News
Tuesday, July 08, 2025 02:02 PM
The CBI is calling for bold reforms including the removal of stamp duty on share purchases - a 0.5% tax that only applies to UK equities.
Tuesday, July 08, 2025 01:10 AM
Markel Insurance, the insurance operations within Markel Group Inc. (NYSE:MKL), today announced the launch of its pre-loss services for UK Cyber360 policyholders. These ...
Monday, July 07, 2025 11:30 PM
US stock futures fell as President Trump threatened stiff tariffs on imports from more than a dozen countries and delayed the return of sweeping April levies.
UK historical stock data
date open high low close volume
07/07/25 1.035 1.0699 1.02 1.0599 14,987
03/07/25 1.04 1.05 1.03 1.0499 6,574
02/07/25 1.04 1.0582 1.04 1.0494 8,759
01/07/25 1.03 1.0604 1.03 1.0485 12,633
30/06/25 1.05 1.06 1.03 1.0555 4,396
27/06/25 1.05 1.065 1.04 1.0599 17,080
26/06/25 1.08 1.08 1.01 1.04 23,338
25/06/25 1.03 1.12 0.98 1.10 78,813
24/06/25 1.0101 1.05 1.0101 1.05 3,522
23/06/25 1.0399 1.04 1.025 1.0399 7,809
Quote Details
52wk Low:0.98
52wk High:2.26
Vol:14.99K
Avg Vol(3m):492.1K
1Y Chng:-46.74%
1M Chng:-4.96%
Add to Watch List