Ucommune International Ltd - Class A (UK) Stock Price

2.29 ▲ +0.06 (+2.69%)
Open: 2.20 Vol: 69.67K Day's range: 2.20 - 2.29 Feb 26, 12:07 EST
IEX Real-Time Quote
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.23▲ 2.23▲ 2.39▼ 2.43▼
MA10 2.29▲ 2.35▼ 2.35▼ 2.49▼ 3.01▼
MA20 2.45▼ 2.48▼ 2.49▼ 2.49▼ 3.31▼
MA50 2.57▼ 2.50▼ 2.51▼ 3.18▼ 5.42▼
MA100 2.59▼ 2.71▼ 2.98▼ 3.44▼ 19.24▼
MA200 3.24▼ 3.47▼ 3.47▼ 4.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.032▼ -0.031▼ 0.023▲ 0.115▲
RSI 42.168▼ 42.394▼ 42.885▼ 42.056▼ 34.140▼
STOCH 16.186▼ 15.312▼ 15.006▼ 33.420     7.528▼
WILL %R -62.500     -66.667     -68.085     -76.415▼ -94.802▼
CCI -30.538     -52.190     -52.408     -109.329▼ -109.520▼
Latest Filters Detected On UK
GAP $UK Open Gap Down %2 Set Alert
Ucommune International Ltd - Class A News
Monday, February 26, 2024 07:10 AM
Wall Street sees a 20% upside in Amer Sports Inc on average. Amer Sports stock debuted on the NYSE on February 1st.
Monday, February 26, 2024 04:40 AM
Foreign capital plays a decisive role in Taiwan stocks. According to the TWSE, as at the end of 2023, foreign capital from the UK and Europe accounted for more than 37% of the market value of Taiwan ...
Monday, February 26, 2024 04:23 AM
Rumors suggest that Flutter is contemplating exchanging its primary listing on the London Stock Exchange for one on Wall Street.
UK historical stock data
date open high low close volume
26/02/24 2.20 2.29 2.20 2.29 69,671
23/02/24 2.36 2.6192 2.11 2.23 79,628
22/02/24 2.68 2.68 2.3712 2.41 76,664
21/02/24 2.41 2.62 2.33 2.58 71,719
20/02/24 2.70 2.8499 2.41 2.455 63,367
16/02/24 2.69 2.8491 2.33 2.77 462,993
15/02/24 2.62 2.85 2.30 2.30 71,167
14/02/24 2.635 3.10 2.635 2.70 182,033
13/02/24 2.67 2.82 2.52 2.59 155,652
12/02/24 2.46 2.62 2.40 2.62 43,628
Quote Details
52wk Low:2.04
52wk High:15.84
Vol:69.67K
Avg Vol(3m):3.6M
1Y Chng:-80.33%
1M Chng:-41.88%
Add to Watch List