Ucommune International Ltd - Class A (UK) Stock Price

2.27 ▼ -0.14 (-5.81%)
Open: 2.50 Vol: 187.66K Day's range: 2.24 - 2.51 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.34▼ 2.35▼ 2.33▼ 2.89▼
MA10 2.36▼ 2.36▼ 2.33▼ 2.65▼ 3.14▼
MA20 2.37▼ 2.34▼ 2.31▼ 2.86▼ N/A    
MA50 2.33▼ 2.50▼ 2.64▼ 3.19▼ N/A    
MA100 2.58▼ 2.82▼ 2.92▼ N/A     N/A    
MA200 2.92▼ 3.19▼ 3.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.011▲ 0.025▲ -0.054▼ N/A    
RSI 42.473▼ 43.247▼ 41.692▼ 31.272▼ 16.885▼
STOCH 10.185▼ 38.288     45.696     25.244     N/A    
WILL %R -100.000▼ -70.270     -75.556▼ -74.627     -92.560▼
CCI -152.458▼ -73.171     -56.991     -89.684     -133.019▼
Latest Filters Detected On UK
CDL $UK Harami Candlestick Pattern Detected Set Alert
BREAK $UK Price Breaks 20 Days Low Set Alert
BREAK $UK Price Breaks 30 Days Low Set Alert
GAP $UK Open Gap Down %2 Set Alert
GAP $UK Open Gap Down %3 Set Alert
GAP $UK Open Gap Down %5 Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
Ucommune International Ltd - Class A News
Friday, April 16, 2021 02:34 AM
Shares in Ucommune International surged as much as 14 percent yesterday after the loss-making Chinese shared workspace provider announced it had turned a profit in the fourth quarter last year, making ...
Thursday, April 15, 2021 05:23 AM
Kaixin Auto Holdings KXIN+17%as Nasdaq approved acquisition of Haitaoche Limited.Taoping TAOP+10%on Bitcoin mining machine purchase agreement with Bitmain ...
Thursday, April 15, 2021 03:07 AM
Ucommune International Ltd. (NASDAQ: UK) (“Ucommune” or the “Company”), a leading agile office space manager and provider in China, today announced its unaudited financial results for the fourth ...
UK historical stock data
date open high low close volume
16/04/21 2.50 2.51 2.24 2.27 187,664
15/04/21 2.35 2.64 2.10 2.41 557,191
14/04/21 2.18 2.35 2.0214 2.31 406,166
13/04/21 2.47 2.48 1.93 2.16 865,519
12/04/21 2.75 2.75 2.34 2.50 279,733
09/04/21 2.94 2.9591 2.4907 2.67 334,986
08/04/21 3.01 3.0499 2.90 2.97 54,555
07/04/21 3.08 3.0989 2.90 2.93 78,521
06/04/21 3.07 3.07 3.07 3.07 46,611
05/04/21 3.24 3.24 3.16 3.19 47,072
Quote Details
52wk Low:1.93
52wk High:6.702
Vol:187.66K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:-22.53%
Add to Watch List