| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.34▼ | 2.35▼ | 2.33▼ | 2.89▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.33▼ | 2.65▼ | 3.14▼ |
| MA20 | 2.37▼ | 2.34▼ | 2.31▼ | 2.86▼ | N/A |
| MA50 | 2.33▼ | 2.50▼ | 2.64▼ | 3.19▼ | N/A |
| MA100 | 2.58▼ | 2.82▼ | 2.92▼ | N/A | N/A |
| MA200 | 2.92▼ | 3.19▼ | 3.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.025▲ | -0.054▼ | N/A |
| RSI | 42.473▼ | 43.247▼ | 41.692▼ | 31.272▼ | 16.885▼ |
| STOCH | 10.185▼ | 38.288 | 45.696 | 25.244 | N/A |
| WILL %R | -100.000▼ | -70.270 | -75.556▼ | -74.627 | -92.560▼ |
| CCI | -152.458▼ | -73.171 | -56.991 | -89.684 | -133.019▼ |
| CDL | $UK Harami Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $UK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UK Price Breaks 30 Days Low | Set Alert |
| ▼ GAP | $UK Open Gap Down %2 | Set Alert |
| ▼ GAP | $UK Open Gap Down %3 | Set Alert |
| ▼ GAP | $UK Open Gap Down %5 | Set Alert |
| MA | $UK Price Crossed Below MA(26) | Set Alert |
|
Friday, April 16, 2021 02:34 AM
Shares in Ucommune International surged as much as 14 percent yesterday after the loss-making Chinese shared workspace provider announced it had turned a profit in the fourth quarter last year, making ...
|
|
Thursday, April 15, 2021 05:23 AM
Kaixin Auto Holdings KXIN+17%as Nasdaq approved acquisition of Haitaoche Limited.Taoping TAOP+10%on Bitcoin mining machine purchase agreement with Bitmain ...
|
|
Thursday, April 15, 2021 03:07 AM
Ucommune International Ltd. (NASDAQ: UK) (“Ucommune” or the “Company”), a leading agile office space manager and provider in China, today announced its unaudited financial results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 2.50 | 2.51 | 2.24 | 2.27 | 187,664 |
| 15/04/21 | 2.35 | 2.64 | 2.10 | 2.41 | 557,191 |
| 14/04/21 | 2.18 | 2.35 | 2.0214 | 2.31 | 406,166 |
| 13/04/21 | 2.47 | 2.48 | 1.93 | 2.16 | 865,519 |
| 12/04/21 | 2.75 | 2.75 | 2.34 | 2.50 | 279,733 |
| 09/04/21 | 2.94 | 2.9591 | 2.4907 | 2.67 | 334,986 |
| 08/04/21 | 3.01 | 3.0499 | 2.90 | 2.97 | 54,555 |
| 07/04/21 | 3.08 | 3.0989 | 2.90 | 2.93 | 78,521 |
| 06/04/21 | 3.07 | 3.07 | 3.07 | 3.07 | 46,611 |
| 05/04/21 | 3.24 | 3.24 | 3.16 | 3.19 | 47,072 |
|
|
||||
|
|
||||
|
|