Ucommune International Ltd - Class A (UK) Stock Price

0.71 ▼ -0.03 (-4.05%)
Open: 0.74 Vol: 327.48K Day's range: 0.66 - 0.74 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.70▲ 0.69▲ 0.77▼ 0.69▲
MA10 0.71▲ 0.69▲ 0.72▼ 0.72▼ 0.73▼
MA20 0.69▲ 0.72▼ 0.73▼ 0.69▲ 0.84▼
MA50 0.71▲ 0.75▼ 0.74▼ 0.75▼ 1.70▼
MA100 0.73▼ 0.73▼ 0.75▼ 0.86▼ N/A    
MA200 0.76▼ 0.79▼ 0.85▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.006▼ 0.015▲ 0.083▲
RSI 53.713▲ 47.450▼ 45.596▼ 49.437▼ 37.598▼
STOCH 84.566▲ 53.075     29.849     51.791     25.115    
WILL %R -19.640▲ -54.546     -61.510     -62.821     -67.906    
CCI 54.704     37.779     -44.169     0.634     -24.768    
Latest Filters Detected On UK
CDL $UK Harami Candlestick Pattern Detected Set Alert
BREAK $UK Price Breaks 20 Days Low Set Alert
BREAK $UK Price Breaks 30 Days Low Set Alert
GAP $UK Open Gap Down %2 Set Alert
GAP $UK Open Gap Down %3 Set Alert
GAP $UK Open Gap Down %5 Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
RSI $UK RSI(14) Crossed Below 30 Set Alert
Ucommune International Ltd - Class A News
Sunday, January 23, 2022 03:38 PM
Pharmaron Beijing, a China-based pharmaceutical research services company led by billionaire Lou Boliang, expects profit earned in the year to Dec. 31 to have climbed by as much as 45% to 1.7 billion ...
Sunday, January 23, 2022 05:15 AM
It looks like Morgan Stanley (NYSE:MS) is about to go ex-dividend in the next four days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on ...
Sunday, January 23, 2022 02:16 AM
Russia will face severe economic sanctions if it installs a puppet regime in Ukraine, a senior UK minister said on Sunday after Britain accused the Kremlin of seeking to install a pro-Russian leader ...
UK historical stock data
date open high low close volume
21/01/22 0.74 0.74 0.66 0.71 327,480
20/01/22 0.732 0.7899 0.732 0.74 71,739
19/01/22 0.772 0.85 0.6904 0.7301 306,698
18/01/22 0.899 0.899 0.775 0.78 499,724
14/01/22 0.819 0.95 0.67 0.90 2,338,842
13/01/22 0.7481 0.9719 0.68 0.78 3,235,562
12/01/22 0.63 0.80 0.625 0.735 902,543
11/01/22 0.61 0.664 0.571 0.64 529,187
10/01/22 0.581 0.63 0.561 0.6132 403,535
07/01/22 0.5954 0.6294 0.5741 0.599 467,756
Quote Details
52wk Low:0.53
52wk High:6.50
Vol:327.48K
Avg Vol(3m):8M
1Y Chng:-80.55%
1M Chng:-16.47%
Add to Watch List