Ucommune International Ltd - Class A (UK) Stock Price

1.0499 ▲ +0.0005 (+0.05%)
Open: 1.04 Vol: 6.57K Day's range: 1.03 - 1.05 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.06▼
MA10 1.06▼ 1.06▼ 1.06▼ 1.05▼ 1.08▼
MA20 1.07▼ 1.07▼ 1.07▼ 1.07▼ 1.10▼
MA50 1.12▼ 1.11▼ 1.11▼ 1.09▼ 1.23▼
MA100 1.12▼ 1.12▼ 1.13▼ 1.11▼ 2.07▼
MA200 1.15▼ 1.16▼ 1.15▼ 1.19▼ 11.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.001▲ 0.012▲
RSI 42.542▼ 42.336▼ 42.249▼ 45.987▼ 38.748▼
STOCH 26.989     23.295     23.295     50.381     18.392▼
WILL %R -81.818▼ -81.818▼ -81.818▼ -50.071     -81.360▼
CCI -88.050     -87.904     -87.904     -14.668     -99.876    
Latest Filters Detected On UK
MA $UK Price Crossed Above MA(13) Set Alert
CDL $UK Hammer Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Sunday, July 06, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, following record high gains on the Wall Street. Broader market optimism was lifted by progress on a U.S.-Vietnam trade deal and the ...
Friday, July 04, 2025 06:37 AM
HSBC Holdings plc HSBC has agreed to sell its life insurance business in the U.K., HSBC Life (UK) Limited, to Chesnara, a life and pensions consolidator, for a cash consideration of £260 million.
Friday, July 04, 2025 12:02 AM
Shift4 Payments Inc. (NYSE:FOUR) is one of the best NYSE stocks to buy for long term investment. In May, UATP, which is a global payment network, announced a partnership with Shift4, which will ...
UK historical stock data
date open high low close volume
03/07/25 1.04 1.05 1.03 1.0499 6,574
02/07/25 1.04 1.0582 1.04 1.0494 8,759
01/07/25 1.03 1.0604 1.03 1.0485 12,633
30/06/25 1.05 1.06 1.03 1.0555 4,396
27/06/25 1.05 1.065 1.04 1.0599 17,080
26/06/25 1.08 1.08 1.01 1.04 23,338
25/06/25 1.03 1.12 0.98 1.10 78,813
24/06/25 1.0101 1.05 1.0101 1.05 3,522
23/06/25 1.0399 1.04 1.025 1.0399 7,809
20/06/25 1.05 1.06 1.01 1.0346 7,500
Quote Details
52wk Low:0.98
52wk High:2.26
Vol:6.57K
Avg Vol(3m):487.1K
1Y Chng:-47.35%
1M Chng:-9.48%
Add to Watch List