Ucommune International Ltd - Class A (UK) Stock Price

1.99 ▲ +0.03 (+1.53%)
Open: 2.00 Vol: 25.33K Day's range: 1.92 - 2.00 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.01▼ 2.02▼
MA10 1.99▼ 1.98▲ 1.99▼ 2.00▼ 2.08▼
MA20 2.05▼ 2.06▼ 2.08▼ 2.07▼ 2.22▼
MA50 2.12▼ 2.12▼ 2.14▼ 2.09▼ 3.12▼
MA100 2.17▼ 2.14▼ 2.13▼ 2.25▼ 13.33▼
MA200 2.23▼ 2.28▼ 2.29▼ 2.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.007▼ -0.008▼ 0.110▲
RSI 44.215▼ 45.179▼ 45.153▼ 45.919▼ 37.033▼
STOCH 47.273     41.532     38.880     34.386     31.042    
WILL %R -76.000▼ -76.000▼ -76.000▼ -80.000▼ -76.250▼
CCI -38.345     -41.338     -45.460     -74.329     -100.697▼
Latest Filters Detected On UK
GAP $UK Open Gap Up %2 Set Alert
CDL $UK Doji Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Wednesday, June 19, 2024 11:10 AM
The pan European Stoxx 600 ended down 0.17%. Germany's DAX and France's CAC 40 ended lower by 0.35% and 0.77%, respectively. The U.K.'s FTSE 100 gained 0.17%, and Switzerland's SMI edged up 0.11%.
Wednesday, June 19, 2024 08:46 AM
Despite my optimism about the long-term prospects of curative gene therapy and CRISPR Therapeutics (NASDAQ:CRSP) stock, a sense of pragmatism ...
Wednesday, June 19, 2024 08:16 AM
The London Stock Exchange (LSE) has regained its traditional ranking as the largest and most valuable in Europe.
UK historical stock data
date open high low close volume
18/06/24 2.00 2.00 1.92 1.99 25,327
17/06/24 2.00 2.05 1.93 1.96 59,816
14/06/24 2.0499 2.11 1.96 1.99 60,871
13/06/24 2.15 2.16 1.9288 2.06 109,563
12/06/24 1.94 2.0599 1.94 2.05 44,071
11/06/24 1.95 2.065 1.95 2.02 29,031
10/06/24 1.99 2.00 1.89 1.94 42,039
07/06/24 1.94 2.06 1.91 1.95 52,858
06/06/24 2.09 2.10 1.91 1.95 88,994
05/06/24 2.14 2.1798 2.02 2.06 64,363
Quote Details
52wk Low:1.80
52wk High:9.00
Vol:25.33K
Avg Vol(3m):1.3M
1Y Chng:-68.11%
1M Chng:-1.97%
Add to Watch List