Ucommune International Ltd - Class A (UK) Stock Price

0.6802 ▼ -0.0078 (-1.13%)
Open: 0.7142 Vol: 41.68K Day's range: 0.6694 - 0.7496 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.69▼ 0.73▼
MA10 0.68▲ 0.69▼ 0.69▼ 0.71▼ 0.85▼
MA20 0.70▼ 0.69▼ 0.69▼ 0.71▼ 1.01▼
MA50 0.71▼ 0.74▼ 0.77▼ 0.85▼ 2.28▼
MA100 0.82▼ 0.85▼ 0.85▼ 1.04▼ 1.81▼
MA200 0.89▼ 0.90▼ 0.91▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.007▲ 0.035▲
RSI 46.992▼ 46.063▼ 45.805▼ 41.039▼ 33.627▼
STOCH 15.562▼ 17.367▼ 17.367▼ 25.819     27.336    
WILL %R -65.667     -80.548▼ -80.548▼ -73.438     -88.948▼
CCI -6.338     -40.600     -40.600     15.283     -134.340▼
Latest Filters Detected On UK
▲ GAP $UK Open Gap Up %3 Set Alert
▲ GAP $UK Open Gap Up %2 Set Alert
Ucommune International Ltd - Class A News
Ceres Power, one of the biggest companies on AIM, leaps to the defence of the London Stock Exchange following a series of recent departures
Saturday, June 03, 2023 01:50 PM
Ceres, which specialises in green energy technology, announced it was planning to move its listing to the LSE's main market.
Microsoft president to hold talks with UK Chancellor over Activision deal block - report
Friday, June 02, 2023 01:03 PM
President Brad Smith is set to meet with UK Chancelllor Jeremy Hunt next week to discuss his concern about the UK antitrust regulator's decision to block the $69 billion purchase of Activision (NASDAQ ...
Gamelancer Media Receives Conditional Approval to List on the Toronto Stock Exchange (TSX)
Friday, June 02, 2023 11:03 AM
With advanced user data analytics, Gamelancer provides its audience with content relevant to the Gen Z & Millennial respective communities. Gamelancer owns the largest gaming media inventory on TikTok ...
UK historical stock data
date open high low close volume
02/06/23 0.7142 0.7496 0.6694 0.6802 41,677
01/06/23 0.7152 0.7152 0.6534 0.688 9,208
31/05/23 0.7196 0.7196 0.665 0.6999 13,143
30/05/23 0.70 0.70 0.6501 0.68 33,938
26/05/23 0.7438 0.745 0.6501 0.6979 266,422
25/05/23 0.6921 0.77 0.66 0.70 341,336
24/05/23 0.7263 0.7263 0.6762 0.69 37,182
23/05/23 0.72 0.7495 0.6899 0.7243 69,824
22/05/23 0.7102 0.7745 0.6994 0.7213 115,668
19/05/23 0.67 0.90 0.66 0.7998 629,503
Quote Details
52wk Low:0.601
52wk High:7.00
Vol:41.68K
Avg Vol(3m):5.2M
1Y Chng:-81.18%
1M Chng:-27.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78M