Ucommune International Ltd - Class A (UK) Stock Price

0.6802 ▼ -0.0078 (-1.13%)
Open: 0.7142 Vol: 41.68K Day's range: 0.6694 - 0.7496 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.69▼ 0.73▼
MA10 0.68▲ 0.69▼ 0.69▼ 0.71▼ 0.85▼
MA20 0.70▼ 0.69▼ 0.69▼ 0.71▼ 1.01▼
MA50 0.71▼ 0.74▼ 0.77▼ 0.85▼ 2.28▼
MA100 0.82▼ 0.85▼ 0.85▼ 1.04▼ 1.81▼
MA200 0.89▼ 0.90▼ 0.91▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.007▲ 0.035▲
RSI 46.992▼ 46.063▼ 45.805▼ 41.039▼ 33.627▼
STOCH 15.562▼ 17.367▼ 17.367▼ 25.819     27.336    
WILL %R -65.667     -80.548▼ -80.548▼ -73.438     -88.948▼
CCI -6.338     -40.600     -40.600     15.283     -134.340▼
Latest Filters Detected On UK
GAP $UK Open Gap Up %3 Set Alert
GAP $UK Open Gap Up %2 Set Alert
Ucommune International Ltd - Class A News
Saturday, June 03, 2023 01:50 PM
Ceres, which specialises in green energy technology, announced it was planning to move its listing to the LSE's main market.
Friday, June 02, 2023 01:03 PM
President Brad Smith is set to meet with UK Chancelllor Jeremy Hunt next week to discuss his concern about the UK antitrust regulator's decision to block the $69 billion purchase of Activision (NASDAQ ...
Friday, June 02, 2023 11:03 AM
With advanced user data analytics, Gamelancer provides its audience with content relevant to the Gen Z & Millennial respective communities. Gamelancer owns the largest gaming media inventory on TikTok ...
UK historical stock data
date open high low close volume
02/06/23 0.7142 0.7496 0.6694 0.6802 41,677
01/06/23 0.7152 0.7152 0.6534 0.688 9,208
31/05/23 0.7196 0.7196 0.665 0.6999 13,143
30/05/23 0.70 0.70 0.6501 0.68 33,938
26/05/23 0.7438 0.745 0.6501 0.6979 266,422
25/05/23 0.6921 0.77 0.66 0.70 341,336
24/05/23 0.7263 0.7263 0.6762 0.69 37,182
23/05/23 0.72 0.7495 0.6899 0.7243 69,824
22/05/23 0.7102 0.7745 0.6994 0.7213 115,668
19/05/23 0.67 0.90 0.66 0.7998 629,503
Quote Details
52wk Low:0.601
52wk High:7.00
Vol:41.68K
Avg Vol(3m):5.2M
1Y Chng:-81.18%
1M Chng:-27.10%
Add to Watch List