| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.92▼ | 1.92▼ | 1.97▼ |
| MA10 | 1.93▼ | 1.92▼ | 1.95▼ | 1.97▼ | 2.03▼ |
| MA20 | 1.97▼ | 1.96▼ | 1.98▼ | 1.99▼ | 2.16▼ |
| MA50 | 1.99▼ | 2.03▼ | 2.05▼ | 2.07▼ | 4.61▼ |
| MA100 | 2.13▼ | 2.09▼ | 2.09▼ | 2.22▼ | 7.83▼ |
| MA200 | 2.11▼ | 2.12▼ | 2.24▼ | 3.76▼ | 31.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.011▼ | -0.015▼ | 0.168▲ |
| RSI | 37.089▼ | 38.277▼ | 39.043▼ | 37.014▼ | 31.568▼ |
| STOCH | 63.000 | 54.019 | 39.815 | 36.901 | 19.753▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -186.841▼ | -186.514▼ | -228.672▼ | -256.259▼ | -156.589▼ |
| MA | $UK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UK Open Gap Down %5 | Set Alert |
| ▼ GAP | $UK Open Gap Down %3 | Set Alert |
| ▼ GAP | $UK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UK Price Breaks 10 Days Low | Set Alert |
| CDL | $UK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 03:00 AM
Overview NYSE serves the US market, while NSE and LSE operate across India and the UK.NSE pioneered electronic trading in India and remains central to equity ma ...
|
|
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.75 | 1.75 | 1.75 | 1.75 | 7,378 |
| 07/10/26 | 1.97 | 2.1739 | 1.83 | 1.9954 | 87,745 |
| 06/10/26 | 1.97 | 2.087 | 1.90 | 1.98 | 6,035 |
| 05/10/26 | 1.95 | 2.00 | 1.79 | 1.91 | 7,502 |
| 02/10/26 | 1.925 | 1.9656 | 1.79 | 1.95 | 54,931 |
| 01/10/26 | 2.01 | 2.02 | 1.92 | 2.0195 | 5,504 |
| 30/09/26 | 1.95 | 2.03 | 1.93 | 2.01 | 22,288 |
| 29/09/26 | 2.15 | 2.15 | 1.87 | 1.97 | 11,325 |
| 28/09/26 | 2.11 | 2.18 | 1.96 | 2.03 | 32,904 |
| 25/09/26 | 2.08 | 2.10 | 1.94 | 2.10 | 7,942 |
|
|
||||
|
|
||||
|
|