5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.69▼ | 0.73▼ |
MA10 | 0.68▲ | 0.69▼ | 0.69▼ | 0.71▼ | 0.85▼ |
MA20 | 0.70▼ | 0.69▼ | 0.69▼ | 0.71▼ | 1.01▼ |
MA50 | 0.71▼ | 0.74▼ | 0.77▼ | 0.85▼ | 2.28▼ |
MA100 | 0.82▼ | 0.85▼ | 0.85▼ | 1.04▼ | 1.81▼ |
MA200 | 0.89▼ | 0.90▼ | 0.91▼ | 1.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.007▲ | 0.035▲ |
RSI | 46.992▼ | 46.063▼ | 45.805▼ | 41.039▼ | 33.627▼ |
STOCH | 15.562▼ | 17.367▼ | 17.367▼ | 25.819 | 27.336 |
WILL %R | -65.667 | -80.548▼ | -80.548▼ | -73.438 | -88.948▼ |
CCI | -6.338 | -40.600 | -40.600 | 15.283 | -134.340▼ |
Saturday, June 03, 2023 01:50 PM
Ceres, which specialises in green energy technology, announced it was planning to move its listing to the LSE's main market.
|
Friday, June 02, 2023 01:03 PM
President Brad Smith is set to meet with UK Chancelllor Jeremy Hunt next week to discuss his concern about the UK antitrust regulator's decision to block the $69 billion purchase of Activision (NASDAQ ...
|
Friday, June 02, 2023 11:03 AM
With advanced user data analytics, Gamelancer provides its audience with content relevant to the Gen Z & Millennial respective communities. Gamelancer owns the largest gaming media inventory on TikTok ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/06/23 | 0.7142 | 0.7496 | 0.6694 | 0.6802 | 41,677 |
01/06/23 | 0.7152 | 0.7152 | 0.6534 | 0.688 | 9,208 |
31/05/23 | 0.7196 | 0.7196 | 0.665 | 0.6999 | 13,143 |
30/05/23 | 0.70 | 0.70 | 0.6501 | 0.68 | 33,938 |
26/05/23 | 0.7438 | 0.745 | 0.6501 | 0.6979 | 266,422 |
25/05/23 | 0.6921 | 0.77 | 0.66 | 0.70 | 341,336 |
24/05/23 | 0.7263 | 0.7263 | 0.6762 | 0.69 | 37,182 |
23/05/23 | 0.72 | 0.7495 | 0.6899 | 0.7243 | 69,824 |
22/05/23 | 0.7102 | 0.7745 | 0.6994 | 0.7213 | 115,668 |
19/05/23 | 0.67 | 0.90 | 0.66 | 0.7998 | 629,503 |
|
|
||||
|
|
||||
|
|