| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.06▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.05▼ | 1.08▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.07▼ | 1.07▼ | 1.10▼ |
| MA50 | 1.12▼ | 1.11▼ | 1.11▼ | 1.09▼ | 1.23▼ |
| MA100 | 1.12▼ | 1.12▼ | 1.13▼ | 1.11▼ | 2.07▼ |
| MA200 | 1.15▼ | 1.16▼ | 1.15▼ | 1.19▼ | 11.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.012▲ |
| RSI | 42.542▼ | 42.336▼ | 42.249▼ | 45.987▼ | 38.748▼ |
| STOCH | 26.989 | 23.295 | 23.295 | 50.381 | 18.392▼ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -50.071 | -81.360▼ |
| CCI | -88.050 | -87.904 | -87.904 | -14.668 | -99.876 |
|
Sunday, July 06, 2025 06:00 AM
Most major stock indexes across the globe ended the week higher, following record high gains on the Wall Street. Broader market optimism was lifted by progress on a U.S.-Vietnam trade deal and the ...
|
|
Friday, July 04, 2025 06:37 AM
HSBC Holdings plc HSBC has agreed to sell its life insurance business in the U.K., HSBC Life (UK) Limited, to Chesnara, a life and pensions consolidator, for a cash consideration of £260 million.
|
|
Friday, July 04, 2025 12:02 AM
Shift4 Payments Inc. (NYSE:FOUR) is one of the best NYSE stocks to buy for long term investment. In May, UATP, which is a global payment network, announced a partnership with Shift4, which will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.04 | 1.05 | 1.03 | 1.0499 | 6,574 |
| 02/07/25 | 1.04 | 1.0582 | 1.04 | 1.0494 | 8,759 |
| 01/07/25 | 1.03 | 1.0604 | 1.03 | 1.0485 | 12,633 |
| 30/06/25 | 1.05 | 1.06 | 1.03 | 1.0555 | 4,396 |
| 27/06/25 | 1.05 | 1.065 | 1.04 | 1.0599 | 17,080 |
| 26/06/25 | 1.08 | 1.08 | 1.01 | 1.04 | 23,338 |
| 25/06/25 | 1.03 | 1.12 | 0.98 | 1.10 | 78,813 |
| 24/06/25 | 1.0101 | 1.05 | 1.0101 | 1.05 | 3,522 |
| 23/06/25 | 1.0399 | 1.04 | 1.025 | 1.0399 | 7,809 |
| 20/06/25 | 1.05 | 1.06 | 1.01 | 1.0346 | 7,500 |
|
|
||||
|
|
||||
|
|