Ucommune International Ltd - Class A (UK) Stock Price

1.12 ▼ -0.0155 (-1.37%)
Open: 1.11 Vol: 12.19K Day's range: 1.11 - 1.15 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.12▼ 1.14▼
MA10 1.11▲ 1.11▲ 1.11▲ 1.11▲ 1.16▼
MA20 1.15▼ 1.14▼ 1.14▼ 1.14▼ 1.18▼
MA50 1.18▼ 1.17▼ 1.17▼ 1.16▼ 1.54▼
MA100 1.18▼ 1.19▼ 1.18▼ 1.19▼ 3.11▼
MA200 1.18▼ 1.18▼ 1.21▼ 1.45▼ 13.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ 0.031▲
RSI 45.690▼ 45.799▼ 45.868▼ 46.501▼ 35.879▼
STOCH 61.158     61.158     61.158     51.258     26.481    
WILL %R -76.471▼ -76.471▼ -76.471▼ -66.667     -77.123▼
CCI -27.113     -26.643     -26.643     -8.779     -115.558▼
Latest Filters Detected On UK
MA $UK Price Crossed Below MA(13) Set Alert
GAP $UK Open Gap Down %2 Set Alert
Ucommune International Ltd - Class A News
Friday, March 14, 2025 12:48 PM
The risk of a US government shutdown has eased but investors stayed on watch for the next move in an escalating trade war.
Thursday, March 13, 2025 04:39 PM
US stock futures rose after another brutal day of trading on Wall Street ended with the S&P 500 closing in correction territory.
Thursday, March 13, 2025 09:37 AM
Quite suddenly, the UK's FTSE 100 index has surged past the S&P 500 and Nasdaq Composite, beating both over one year. A win for value investing, at last?
UK historical stock data
date open high low close volume
14/03/25 1.11 1.15 1.11 1.12 12,194
13/03/25 1.14 1.14 1.10 1.1355 15,316
12/03/25 1.11 1.15 1.10 1.14 29,467
11/03/25 1.10 1.15 1.09 1.10 14,609
10/03/25 1.12 1.12 1.07 1.1098 21,686
07/03/25 1.10 1.12 1.05 1.11 41,363
06/03/25 1.13 1.13 1.0717 1.10 10,602
05/03/25 1.12 1.12 1.08 1.12 20,983
04/03/25 1.13 1.13 1.05 1.07 40,807
03/03/25 1.16 1.16 1.07 1.08 45,602
Quote Details
52wk Low:1.04
52wk High:2.60
Vol:12.19K
Avg Vol(3m):1.4M
1Y Chng:-47.17%
1M Chng:-2.61%
Add to Watch List