Ucommune International Ltd - Class A (UK) Stock Price

1.0661 ▼ -0.0136 (-1.26%)
Open: 1.11 Vol: 12.53K Day's range: 1.02 - 1.11 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▲ 1.07▲ 1.07▲ 1.08▼ 1.06▲
MA10 1.06▲ 1.06▲ 1.06▲ 1.07▼ 1.08▼
MA20 1.07▲ 1.07▲ 1.07▲ 1.06▲ 1.09▼
MA50 1.10▼ 1.10▼ 1.10▼ 1.09▼ 1.20▼
MA100 1.11▼ 1.11▼ 1.12▼ 1.11▼ 2.02▼
MA200 1.15▼ 1.15▼ 1.15▼ 1.17▼ 11.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.004▲ 0.012▲
RSI 51.799▲ 51.731▲ 51.586▲ 48.319▼ 40.923▼
STOCH 61.681     61.681     61.681     61.434     23.241    
WILL %R -7.692▲ -7.692▲ -7.692▲ -64.538     -77.040▼
CCI 131.532▲ 131.532▲ 131.532▲ 19.101     -23.301    
Latest Filters Detected On UK
RSI $UK RSI(14) Crossed Below 50 Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
MA $UK Price Crossed Below MA(13) Set Alert
MA $UK Price Crossed Below MA(7) Set Alert
GAP $UK Open Gap Up %2 Set Alert
CDL $UK Engulfing Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Friday, July 18, 2025 12:30 PM
US stocks fluctuated on Friday, hovering near record highs as signs of strength in the economy provided the buoyancy that Netflix's (NFLX) earnings report lacked. The S&P 500 and Nasdaq trimmed early ...
Friday, July 18, 2025 05:17 AM
As the FTSE 100 briefly hits 9,000 points, investors are already looking forward to when the next 1,000-point level might be reached. The post FTSE 100: next stop 10,000? appeared first on The Motley ...
Thursday, July 17, 2025 11:01 PM
The FTSE 100 Index remained steady this month, mirroring the performance of other global indices, such as the Nasdaq 100 and S&P 500. The Footsie jumped to a high of £8,972, a few points below the ...
UK historical stock data
date open high low close volume
17/07/25 1.11 1.11 1.02 1.0661 12,532
16/07/25 1.0692 1.0797 1.0513 1.0797 4,768
15/07/25 1.11 1.111 1.07 1.0891 5,917
14/07/25 1.08 1.15 1.07 1.11 24,697
11/07/25 1.05 1.07 1.05 1.07 5,377
10/07/25 1.0516 1.08 1.04 1.0689 19,766
09/07/25 1.0401 1.06 1.03 1.06 16,682
08/07/25 1.0575 1.067 1.0401 1.067 13,296
07/07/25 1.035 1.0699 1.02 1.0599 14,987
03/07/25 1.04 1.05 1.03 1.0499 6,574
Quote Details
52wk Low:0.98
52wk High:2.26
Vol:12.53K
Avg Vol(3m):526.4K
1Y Chng:-43.78%
1M Chng:-2.17%
Add to Watch List