| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.91▼ | 1.95▼ | 1.96▼ |
| MA10 | 1.90▼ | 1.92▼ | 1.93▼ | 1.97▼ | 1.99▼ |
| MA20 | 1.96▼ | 1.97▼ | 1.95▼ | 1.97▼ | 2.09▼ |
| MA50 | 1.97▼ | 1.97▼ | 1.97▼ | 2.02▼ | 2.87▼ |
| MA100 | 1.98▼ | 1.98▼ | 1.99▼ | 2.12▼ | 10.59▼ |
| MA200 | 2.02▼ | 2.06▼ | 2.07▼ | 2.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | -0.009▼ | -0.004▼ | 0.096▲ |
| RSI | 41.175▼ | 41.296▼ | 41.227▼ | 39.968▼ | 36.714▼ |
| STOCH | 47.917 | 17.219▼ | 8.905▼ | 27.328 | 20.403 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.091▼ | -88.750▼ |
| CCI | -126.657▼ | -97.421 | -100.187▼ | -116.908▼ | -57.336 |
|
Friday, July 26, 2024 09:23 AM
Hipgnosis Songs Fund will officially delist from the London Stock Exchange next week, with its new owner Blackstone taking the company’s assets private. Continue to article... The news marks the ...
|
|
Friday, July 26, 2024 05:17 AM
Q2 2024 Earnings Call Transcript July 25, 2024 FTI Consulting, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.96. Operator: Good day. And welcome to the FTI ...
|
|
Thursday, July 25, 2024 07:00 PM
LONDON, UK / ACCESSWIRE / July 26, 2024 / Poolbeg Pharma (AIM ... Poolbeg will retain its listing on the London Stock Exchange's AIM Market under its existing ticker "POLB". The delisting from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.90 | 1.96 | 1.86 | 1.89 | 97,118 |
| 25/07/24 | 1.89 | 1.99 | 1.82 | 1.95 | 325,821 |
| 24/07/24 | 1.96 | 2.26 | 1.91 | 1.945 | 1,193,066 |
| 23/07/24 | 1.93 | 1.99 | 1.899 | 1.98 | 128,514 |
| 22/07/24 | 2.01 | 2.01 | 1.90 | 1.96 | 170,719 |
| 19/07/24 | 2.06 | 2.06 | 1.93 | 1.98 | 147,886 |
| 18/07/24 | 2.04 | 2.04 | 1.99 | 2.00 | 423,545 |
| 17/07/24 | 1.96 | 2.05 | 1.94 | 1.99 | 154,281 |
| 16/07/24 | 1.962 | 2.02 | 1.925 | 1.994 | 157,578 |
| 15/07/24 | 1.99 | 2.08 | 1.91 | 1.99 | 190,557 |
|
|
||||
|
|
||||
|
|