| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.81▲ | 25.81▲ | 25.50▼ | 25.41▲ |
| MA10 | 25.87▼ | 25.80▲ | 25.75▲ | 25.46▲ | 25.42▲ |
| MA20 | 25.76▲ | 25.64▲ | 25.65▲ | 25.35▲ | 25.34▲ |
| MA50 | 25.46▲ | 25.36▲ | 25.39▲ | 25.59▼ | 25.34▲ |
| MA100 | 25.85▼ | 25.89▼ | 25.95▼ | 25.52▼ | 25.48▲ |
| MA200 | N/A | N/A | N/A | 25.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.023▲ | 0.033▲ | 0.014▲ |
| RSI | 51.565▲ | 52.286▲ | 51.931▲ | 50.838▲ | 51.627▲ |
| STOCH | 44.004 | 31.329 | 32.682 | 54.382 | 20.912 |
| WILL %R | -62.974 | -62.974 | -79.943▼ | -41.343 | -74.530 |
| CCI | 29.233 | 35.457 | 13.139 | 20.633 | -7.083 |
| CDL | $ZTAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 25.493 | 25.493 | 25.493 | 25.493 | 100 |
| 12/08/26 | 25.50 | 25.50 | 25.50 | 25.50 | 347 |
| 11/08/26 | 25.50 | 25.50 | 25.50 | 25.50 | 127 |
| 10/08/26 | 25.50 | 25.50 | 25.50 | 25.50 | 639 |
| 07/08/26 | 25.55 | 25.55 | 25.525 | 25.525 | 839 |
| 06/08/26 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 05/08/26 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 04/08/26 | 25.25 | 25.2942 | 25.24 | 25.2942 | 626 |
| 03/08/26 | 25.77 | 25.77 | 25.45 | 25.45 | 63 |
| 31/07/26 | 25.45 | 25.45 | 25.45 | 25.45 | 100 |
|
|
||||
|
|
||||
|
|