X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

26.15 ▲ +0.67 (+2.63%)
Open: 26.15 Vol: 225 Day's range: 26.15 - 26.15 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▲ 25.56▲ 25.60▲ 25.76▲ 25.39▲
MA10 25.49▲ 25.61▲ 25.65▲ 26.07▲ 25.31▲
MA20 25.63▲ 25.45▲ 25.44▲ 25.74▲ 25.44▲
MA50 25.35▲ 25.36▲ 25.46▲ 25.54▲ 25.25▲
MA100 25.94▲ 25.95▲ 25.95▲ 25.51▲ 25.57▲
MA200 N/A     N/A     N/A     25.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.072▲ 0.078▲ -0.029▼ 0.034▲
RSI 59.507▲ 62.038▲ 60.864▲ 52.710▲ 60.147▲
STOCH 18.842▼ 12.050▼ 12.295▼ 15.543▼ 14.460▼
WILL %R -48.997     -48.857     -47.500     -69.805     -63.802    
CCI 136.255▲ 195.369▲ 198.406▲ 16.628     88.420    
Latest Filters Detected On ZTAX
RSI $ZTAX RSI(14) Crossed Above 50 Set Alert
MA $ZTAX Price Crossed Above MA(50) Set Alert
MA $ZTAX Price Crossed Above MA(26) Set Alert
MA $ZTAX Price Crossed Above MA(13) Set Alert
MA $ZTAX Price Crossed Above MA(7) Set Alert
▲ GAP $ZTAX Open Gap Up %2 Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
X-Square Municipal Income Tax Free ETF (ZTAX)
Wednesday, May 20, 2026 11:16 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ZTAX historical stock data
date open high low close volume
26/06/26 26.15 26.15 26.15 26.15 225
25/06/26 25.48 25.48 25.48 25.48 0
24/06/26 25.48 25.48 25.48 25.48 269
23/06/26 25.855 25.855 25.855 25.855 0
22/06/26 26.67 26.67 25.855 25.855 100
18/06/26 25.408 25.408 25.408 25.408 100
17/06/26 26.40 26.77 26.40 26.41 77,661
16/06/26 26.40 28.545 26.40 28.545 1,542
15/06/26 26.40 26.40 26.40 26.40 300
12/06/26 25.16 25.16 25.16 25.16 0
Quote Details
52wk Low:24.05
52wk High:28.60
Vol:225
Avg Vol(3m):34.1K
1Y Chng:+4.27%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00