| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.25▼ | 25.24▼ | 25.33▼ | 25.29▼ |
| MA10 | 25.66▼ | 25.48▼ | 25.49▼ | 25.51▼ | 25.51▼ |
| MA20 | 25.54▼ | 25.36▼ | 25.37▼ | 25.49▼ | 25.42▼ |
| MA50 | 25.32▼ | 25.35▼ | 25.46▼ | 25.48▼ | 25.19▼ |
| MA100 | 25.93▼ | 25.94▼ | 25.94▼ | 25.49▼ | 25.66▼ |
| MA200 | N/A | N/A | N/A | 25.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.035▼ | -0.025▼ | -0.049▼ | -0.048▼ |
| RSI | 47.476▼ | 47.630▼ | 47.590▼ | 45.626▼ | 47.832▼ |
| STOCH | 3.461▼ | 3.597▼ | 10.134▼ | 13.503▼ | 14.449▼ |
| WILL %R | -97.857▼ | -97.857▼ | -91.090▼ | -98.109▼ | -89.167▼ |
| CCI | -55.099 | -66.571 | -58.946 | -111.179▼ | -100.501▼ |
| CDL | $ZTAX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, May 17, 2023 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.176 | 25.176 | 25.176 | 25.176 | 0 |
| 13/05/26 | 25.176 | 25.176 | 25.176 | 25.176 | 0 |
| 12/05/26 | 25.1755 | 25.1755 | 25.1755 | 25.1755 | 249 |
| 11/05/26 | 25.737 | 25.737 | 25.737 | 25.737 | 100 |
| 08/05/26 | 25.37 | 25.37 | 25.37 | 25.37 | 300 |
| 07/05/26 | 26.05 | 26.05 | 26.05 | 26.05 | 469 |
| 06/05/26 | 25.50 | 25.75 | 25.50 | 25.75 | 177 |
| 04/05/26 | 25.575 | 25.575 | 25.575 | 25.575 | 100 |
| 01/05/26 | 25.37 | 25.37 | 25.37 | 25.37 | 100 |
| 30/04/26 | 25.751 | 25.751 | 25.751 | 25.751 | 0 |
|
|
||||
|
|
||||
|
|