| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.44▼ | 26.44▼ | 26.72▼ | 26.80▼ |
| MA10 | 26.20▲ | 26.19▲ | 26.09▲ | 26.81▼ | 26.63▼ |
| MA20 | 25.90▲ | 25.91▲ | 25.91▲ | 26.95▼ | 26.19▲ |
| MA50 | 25.59▲ | N/A | N/A | 26.53▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.107▲ | 0.104▲ | -0.078▼ | 0.046▲ |
| RSI | 53.266▲ | 53.347▲ | 53.219▲ | 46.416▼ | 55.642▲ |
| STOCH | 83.903▲ | 83.903▲ | 84.200▲ | 10.133▼ | 56.393 |
| WILL %R | -50.365 | -50.365 | -50.365 | -80.553▼ | -79.308▼ |
| CCI | 50.438 | 53.138 | 55.223 | -131.902▼ | 48.882 |
|
Friday, April 26, 2024 03:50 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
|
Wednesday, April 24, 2024 12:20 PM
Homeowners in New York may qualify for a new program that will include the distribution of $1400 checks to residents. Find out if you are eligible.
|
|
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.50 | 26.50 | 25.175 | 26.475 | 9,943 |
| 25/04/24 | 26.55 | 27.50 | 26.2501 | 26.625 | 5,273 |
| 24/04/24 | 26.335 | 28.98 | 26.335 | 27.63 | 2,891 |
| 23/04/24 | 27.75 | 27.75 | 26.50 | 26.50 | 1,101 |
| 22/04/24 | 26.3337 | 26.38 | 26.3337 | 26.3799 | 905 |
| 19/04/24 | 27.55 | 27.55 | 26.33 | 26.5752 | 1,556 |
| 18/04/24 | 26.40 | 26.4004 | 26.3198 | 26.37 | 2,106 |
| 17/04/24 | 26.70 | 26.875 | 26.36 | 26.875 | 1,325 |
| 16/04/24 | 26.39 | 31.86 | 26.3497 | 27.0751 | 4,033 |
| 15/04/24 | 28.94 | 28.94 | 27.595 | 27.595 | 1,261 |
|
|
||||
|
|
||||
|
|