| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▲ | 25.09▲ | 25.09▲ | 24.78▼ | 24.86▼ |
| MA10 | 25.46▼ | 25.45▼ | 25.45▼ | 24.79▼ | 25.13▼ |
| MA20 | 25.53▼ | 25.52▼ | 25.54▼ | 25.05▼ | 25.22▼ |
| MA50 | 25.52▼ | 25.39▼ | 25.35▼ | 25.27▼ | 25.34▼ |
| MA100 | 25.80▼ | 25.82▼ | 25.87▼ | 25.42▼ | 25.38▼ |
| MA200 | N/A | N/A | N/A | 25.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.125▼ | -0.124▼ | -0.040▼ | -0.102▼ |
| RSI | 46.613▼ | 46.814▼ | 46.987▼ | 44.071▼ | 43.532▼ |
| STOCH | 40.147 | 40.091 | 29.559 | 42.325 | 19.334▼ |
| WILL %R | -41.954 | -41.954 | -63.669 | -55.592 | -85.214▼ |
| CCI | -74.459 | -74.297 | -80.118 | -18.135 | -107.705▼ |
|
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.28 | 25.28 | 24.54 | 24.655 | 2,100 |
| 24/09/26 | 23.98 | 24.645 | 23.98 | 24.645 | 2,500 |
| 23/09/26 | 24.83 | 24.83 | 24.31 | 24.55 | 4,700 |
| 22/09/26 | 25.12 | 25.12 | 25.12 | 25.12 | 555 |
| 21/09/26 | 25.48 | 25.48 | 24.65 | 24.927 | 6,100 |
| 15/09/26 | 24.11 | 24.11 | 24.11 | 24.11 | 10,694 |
| 14/09/26 | 24.463 | 24.463 | 24.463 | 24.463 | 0 |
| 04/09/26 | 25.035 | 25.035 | 25.035 | 25.035 | 100 |
| 02/09/26 | 25.045 | 25.045 | 25.045 | 25.045 | 100 |
| 01/09/26 | 24.90 | 25.3737 | 24.80 | 25.3737 | 5,728 |
|
|
||||
|
|
||||
|
|