X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

24.98 ▲ +0.85 (+3.52%)
Open: 24.98 Vol: 400 Day's range: 24.98 - 24.98 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.77▼ 23.77▼ 24.34▲ 24.24▲
MA10 23.65▼ 23.60▲ 23.61▲ 24.22▲ 24.25▲
MA20 23.60▲ 23.60▲ 23.55▲ 24.15▲ 24.83▲
MA50 23.44▲ 23.46▲ 24.16▼ 24.33▲ 25.14▼
MA100 23.87▼ 24.42▼ 24.86▼ 24.96▲ 25.20▼
MA200 24.95▼ 25.22▼ N/A     25.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.078▲ 0.084▲ -0.012▼
RSI 50.891▲ 50.865▲ 49.071▼ 59.849▲ 52.068▲
STOCH 78.022     68.681     52.910     65.308     64.777    
WILL %R -59.341     -59.341     -56.250     -0.617▲ -17.517▲
CCI 10.226     103.304▲ 67.400     162.808▲ -54.462    
Latest Filters Detected On ZTAX
▲ PSAR&MOM $ZTAX PSAR Switch Up + Momentum Set Alert
RSI $ZTAX RSI(14) Crossed Above 50 Set Alert
MA $ZTAX Price Crossed Above MA(50) Set Alert
MA $ZTAX Price Crossed Above MA(13) Set Alert
MA $ZTAX Price Crossed Above MA(7) Set Alert
▲ GAP $ZTAX Open Gap Up %3 Set Alert
▲ GAP $ZTAX Open Gap Up %2 Set Alert
CDL $ZTAX Doji Star Candlestick Pattern Detected Set Alert
CDL $ZTAX Doji Candlestick Pattern Detected Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
X-Square Municipal Income Tax Free ETF (ZTAX)
Thursday, July 13, 2023 03:33 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ZTAX Latest Pre Market Trades
Thursday, July 13, 2023 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ZTAX historical stock data
date open high low close volume
11/11/26 24.98 24.98 24.98 24.98 400
10/11/26 21.76 24.13 21.76 24.13 1,500
09/11/26 24.18 24.18 24.18 24.18 0
06/11/26 24.18 24.18 24.18 24.18 800
05/11/26 24.23 24.24 24.23 24.24 400
04/11/26 24.22 24.22 24.22 24.22 695
03/11/26 24.35 24.35 24.35 24.35 200
02/11/26 24.336 24.336 24.336 24.336 0
30/10/26 25.00 25.00 24.336 24.336 2,100
29/10/26 23.27 23.86 23.24 23.24 3,400
Quote Details
52wk Low:21.26
52wk High:28.60
Vol:400
Avg Vol(3m):26.7K
1Y Chng:-4.90%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00