WideOpenWest Inc. (WOW) Stock Price

5.69 ▲ +0.12 (+2.15%)
Open: 5.56 Vol: 459.6K Day's range: 5.21 - 5.71 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.66▲ 5.64▲ 5.71▼ 6.84▼
MA10 5.68▲ 5.61▲ 5.57▲ 6.06▼ 7.14▼
MA20 5.66▲ 5.56▲ 5.56▲ 6.83▼ 7.79▼
MA50 5.58▲ 5.56▲ 5.78▼ 7.16▼ 8.64▼
MA100 5.54▲ 5.80▼ 6.49▼ 7.84▼ 9.45▼
MA200 5.58▲ 6.62▼ 7.05▼ 8.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.043▲ -0.151▼ N/A    
RSI 61.009▲ 58.624▲ 52.171▲ 23.483▼ N/A    
STOCH 59.970     92.294▲ 85.450▲ 12.437▼ 36.057    
WILL %R -17.647▲ -4.225▲ -3.226▲ -81.609▼ -85.586▼
CCI 13.200     92.764     122.581▲ -84.614     -242.765▼
Latest Filters Detected On WOW
CDL $WOW Engulfing Candlestick Pattern Detected Set Alert
BBANDS $WOW Bollinger Bands Expanding Set Alert
WideOpenWest Inc. News
Monday, August 05, 2019 06:31 AM
WideOpenWest (NYSE:WOW) has drawn a downgrade to Hold at SunTrust Robinson Humphrey. The firm's cut back its price target to $7.50 from $17, implying 2.5% upside, pointing to weaker confidence in ...
Friday, August 02, 2019 04:48 AM
WideOpenWest, Inc. (“WOW!” or the “Company”) (NYSE: WOW), a leading, fully integrated provider of residential and commercial high-speed data, video and telephony services to customers in the United ...
Friday, August 02, 2019 04:00 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--WideOpenWest, Inc. (“WOW!” or the “Company”) (NYSE: WOW), a leading, fully integrated provider of residential and commercial high-speed data, video and telephony ...
WOW historical stock data
date open high low close volume
16/08/19 5.56 5.71 5.21 5.69 459,600
15/08/19 5.63 5.63 5.21 5.57 597,100
14/08/19 5.61 5.685 5.38 5.64 406,600
13/08/19 5.94 5.94 5.50 5.69 780,993
12/08/19 6.04 6.13 5.87 5.95 290,100
09/08/19 6.16 6.22 5.94 6.06 347,400
08/08/19 6.25 6.25 6.01 6.18 247,866
07/08/19 6.145 6.20 6.03 6.185 258,600
06/08/19 7.01 7.035 6.51 6.575 429,105
05/08/19 7.03 7.13 6.74 7.07 350,500
Quote Details
52wk Low:5.21
52wk High:12.38
Vol:459.6K
Avg Vol(3m):3.6M
1Y Chng:-50.09%
1M Chng:-27.70%
Add to Watch List