WideOpenWest, Inc (WOW) Stock Price

6.67 ▼ -0.22 (-3.19%)
Open: 6.88 Vol: 179.61K Day's range: 6.67 - 6.945 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
WOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▼ 6.69▼ 6.72▼ 6.51▲ 6.45▲
MA10 6.70▼ 6.74▼ 6.79▼ 6.26▲ 6.37▲
MA20 6.71▼ 6.81▼ 6.81▼ 6.31▲ 6.16▲
MA50 6.79▼ 6.65▲ 6.35▲ 6.20▲ 7.34▼
MA100 6.81▼ 6.30▲ 6.26▲ 6.22▲ 8.47▼
MA200 6.57▲ 6.29▲ 6.37▲ 7.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.050▼ 0.065▲ N/A    
RSI 25.843▼ 41.704▼ 52.754▲ 59.199▲ N/A    
STOCH 57.778     3.902▼ 13.883▼ 64.198     54.675    
WILL %R -100.000▼ -100.000▼ -100.000▼ -28.125     -31.818    
CCI -106.667▼ -93.814     -122.871▼ 137.868▲ 114.583▲
Latest Filters Detected On WOW
MACD $WOW MACD(12,26,9) Crossed Above Zero Set Alert
WideOpenWest, Inc News
Sunday, December 08, 2019 03:26 AM
Brokerages expect that WideOpenWest Inc (NYSE:WOW) will post earnings of $0.21 per share for the current quarter, Zacks Investment Research reports. Four analysts have made estimates for ...
Saturday, December 07, 2019 03:51 AM
WideOpenWest Inc (NYSE:WOW) CEO Teresa L. Elder bought 12,672 shares of the business’s stock in a transaction on Tuesday, December 3rd. The shares were bought at an average cost of $5.92 per share, ...
Thursday, December 05, 2019 05:59 PM
WideOpenWest (NYSE:WOW) is up 7.4% and tagged its highest point in over a month after a disclosure that CEO Teresa Elder bought shares. Elder purchased 12,672 shares at an average price of $5.92 on ...
WOW historical stock data
date open high low close volume
09/12/19 6.88 6.945 6.67 6.67 179,605
06/12/19 6.75 7.03 6.70 6.89 450,051
05/12/19 6.49 6.915 6.47 6.74 665,222
04/12/19 6.01 6.31 5.963 6.27 755,700
03/12/19 5.90 6.00 5.75 5.98 863,800
02/12/19 6.12 6.13 5.93 5.94 212,700
29/11/19 6.00 6.19 5.97 6.13 86,840
27/11/19 5.87 6.02 5.87 5.98 324,700
26/11/19 6.05 6.08 5.86 5.89 328,300
25/11/19 6.14 6.19 6.06 6.07 191,800
Quote Details
52wk Low:4.98
52wk High:9.87
Vol:179.61K
Avg Vol(3m):7.1M
1Y Chng:-1.33%
1M Chng:+7.75%
Add to Watch List