Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFS | 8.70▼ | -0.10 (-1.14%) | 8.805 | 8.363 | 35,247 |
| KFVG | 14.264▲ | +0.333 (+2.39%) | 14.27 | 14.24 | 1,300 |
| KFY | 62.65▼ | -0.54 (-0.85%) | 63.225 | 62.01 | 267,797 |
| KGEI | 3.22 | +0.00 (+0.00%) | 3.24 | 3.15 | 236,318 |
| KGRN | 19.44▲ | +0.08 (+0.41%) | 19.57 | 19.44 | 1,175 |
| KGS | 27.58▼ | -0.14 (-0.51%) | 27.92 | 27.41 | 310,681 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| KIDS | 31.20▲ | +0.57 (+1.86%) | 31.28 | 30.56 | 83,481 |
| KIE | 49.67▼ | -0.08 (-0.16%) | 49.78 | 49.50 | 949,237 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| KINS | 4.20▼ | -0.005 (-0.12%) | 4.32 | 4.03 | 17,460 |
| KIO | 13.30▼ | -0.04 (-0.30%) | 13.34 | 13.19 | 202,400 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| KLAC | 656.54▲ | +8.33 (+1.29%) | 668.18 | 647.60 | 873,448 |
| KLDW | 43.1119▲ | +0.0891 (+0.21%) | 43.19 | 42.96 | 6,274 |
| KLIC | 46.73▲ | +0.56 (+1.21%) | 47.27 | 46.31 | 420,358 |
| KLIP | 15.04▲ | +0.05 (+0.33%) | 15.08 | 15.0101 | 229,775 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| KLXE | 7.13▼ | -0.32 (-4.30%) | 7.56 | 7.04 | 140,532 |
| KLXY | 25.4452▲ | +0.0652 (+0.26%) | 25.4452 | 25.44 | 262 |
| KMDA | 5.18▲ | +0.09 (+1.77%) | 5.3599 | 5.14 | 10,902 |
| KMET | 14.395▲ | +0.021 (+0.15%) | 14.395 | 14.395 | 100 |
| KMLM | 30.81▲ | +0.13 (+0.42%) | 30.947 | 30.691 | 24,200 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| KN | 16.14▲ | +0.16 (+1.00%) | 16.17 | 15.895 | 491,857 |
| KNCT | 89.4298▲ | +0.5208 (+0.59%) | 89.4298 | 89.4298 | 16 |
| KNDI | 2.61▲ | +0.15 (+6.10%) | 2.67 | 2.4613 | 173,871 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| KNGZ | 30.6912▲ | +0.2298 (+0.75%) | 30.7056 | 30.55 | 4,444 |
| KNSA | 17.86▲ | +0.18 (+1.02%) | 18.61 | 17.64 | 443,785 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| KNW | 0.6186▲ | +0.0355 (+6.09%) | 0.63 | 0.5204 | 92,649 |
| KOCG | 24.995▲ | +0.0297 (+0.12%) | 24.995 | 24.995 | 8 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KOIN | 32.076▲ | +0.134 (+0.42%) | 32.076 | 31.833 | 1,627 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| KOLD | 71.95▲ | +6.45 (+9.85%) | 72.50 | 68.45 | 878,500 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| KORE | 0.803▲ | +0.0091 (+1.15%) | 0.83 | 0.7919 | 18,628 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KORU | 7.68▲ | +0.06 (+0.79%) | 7.84 | 7.59 | 427,334 |
| KOSS | 2.45▲ | +0.06 (+2.51%) | 2.49 | 2.3711 | 5,612 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPRO | 25.6204▲ | +0.0851 (+0.33%) | 25.6204 | 25.6204 | 0 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| KRC | 33.71▼ | -0.02 (-0.06%) | 33.75 | 33.14 | 723,457 |
| KREF | 9.78▼ | -0.24 (-2.40%) | 9.88 | 9.53 | 863,888 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KRNT | 16.00▲ | +0.13 (+0.82%) | 16.08 | 15.64 | 175,888 |
| KRNY | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.81 | 432,831 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KRON | 0.96▲ | +0.01 (+1.05%) | 0.9999 | 0.9575 | 883,997 |
| KROP | 10.70▼ | -0.06 (-0.56%) | 10.71 | 10.70 | 786 |
| KROS | 56.24▲ | +1.05 (+1.90%) | 57.60 | 55.2058 | 311,717 |
| KRRO | 62.99▼ | -4.95 (-7.29%) | 67.82 | 59.99 | 25,284 |
| KRT | 27.05▼ | -0.14 (-0.51%) | 27.46 | 26.60 | 23,327 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| KSA | 42.69▼ | -0.65 (-1.50%) | 42.89 | 42.585 | 260,866 |
| KSEA | 26.0708▼ | -0.1469 (-0.56%) | 26.0708 | 26.0708 | 2 |
| KSM | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.52 | 53,700 |
| KSPI | 116.20▼ | -6.79 (-5.52%) | 124.08 | 115.88 | 280,500 |
| KSTR | 10.5652▲ | +0.1798 (+1.73%) | 10.5652 | 10.53 | 1,359 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| KTCC | 4.61▲ | +0.10 (+2.22%) | 4.61 | 4.50 | 13,261 |
| KTEC | 11.0811▲ | +0.2501 (+2.31%) | 11.1143 | 11.06 | 10,738 |
| KTF | 9.33▲ | +0.01 (+0.11%) | 9.35 | 9.29 | 95,400 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KURA | 18.75▲ | +0.02 (+0.11%) | 18.92 | 18.41 | 816,009 |
| KURE | 14.2021▲ | +0.0329 (+0.23%) | 14.21 | 14.14 | 12,206 |
| KVAC | 10.5012▲ | +0.0012 (+0.01%) | 10.5012 | 10.4951 | 2,642 |
| KVHI | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 41,545 |
| KVLE | 23.319▲ | +0.039 (+0.17%) | 23.319 | 23.299 | 2,000 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| KWR | 189.92▼ | -1.42 (-0.74%) | 191.11 | 186.60 | 67,937 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| KYN | 9.75 | +0.00 (+0.00%) | 9.78 | 9.70 | 268,200 |
| KYTX | 17.71▼ | -1.48 (-7.71%) | 19.44 | 17.23 | 221,501 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| L | 76.81▲ | +0.09 (+0.12%) | 76.84 | 75.92 | 515,765 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |