ENGlobal Corporation (ENG) Stock Price

0.91 ▼ -0.01 (-1.09%)
Open: 0.9237 Vol: 238.45K Day's range: 0.8951 - 0.9237 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.92▼ 0.92▼ 0.91▲ 0.90▲
MA10 0.93▼ 0.94▼ 0.94▼ 0.93▼ 0.87▲
MA20 0.93▼ 0.95▼ 0.96▼ 0.93▼ 0.97▼
MA50 1.02▼ 1.02▼ 0.96▼ 0.87▲ 0.96▼
MA100 1.03▼ 0.99▼ 0.99▼ 0.98▼ 0.91▼
MA200 1.04▼ 1.00▼ 1.00▼ 0.95▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.007▼ -0.008▼ -0.005▼
RSI 44.072▼ 44.512▼ 45.599▼ 49.563▼ 48.417▼
STOCH 30.157     34.754     27.896     17.233▼ 31.118    
WILL %R -72.470     -72.470     -72.470     -80.769▼ -65.749    
CCI -29.924     -23.434     -31.921     -57.108     -7.767    
Latest Filters Detected On ENG
PSAR&MOM $ENG PSAR Switch Up + Momentum Set Alert
ENGlobal Corporation News
Monday, October 12, 2020 01:55 PM
The market value of their outstanding shares is at $15.1 million. ENGlobal (NASDAQ:ENG) stock rose 1.96% to $1.04. At the close, ENGlobal's trading volume reached 1.0K shares. This is 0.21% of its ...
Friday, October 09, 2020 03:20 AM
ENGlobal Corporation (NASDAQ: ENG) fell 11.5% to close at $1.08 after climbing over 46% on Wednesday. China Recycling Energy Corporation (NASDAQ: CREG) dropped 11.4% to close at $3.43. LENSAR ...
Thursday, October 08, 2020 10:32 AM
ENGlobal Corporation (NASDAQ: ENG) fell 9.7% to $1.10 after climbing over 46% on Wednesday. The Peck Company Holdings, Inc. (NASDAQ: PECK) tumbled 8.7% to $9.59. The Peck Company shares rose 45% ...
ENG historical stock data
date open high low close volume
23/10/20 0.9237 0.9237 0.8951 0.91 238,447
22/10/20 0.90 0.95 0.88 0.92 749,600
21/10/20 0.9142 0.937 0.8602 0.8947 533,020
20/10/20 0.91 1.05 0.90 0.92 1,963,500
19/10/20 0.90 0.93 0.90 0.9015 320,636
16/10/20 0.96 0.97 0.90 0.92 482,500
15/10/20 0.91 1.02 0.89 0.96 1,492,700
14/10/20 0.94 0.96 0.89 0.92 806,000
13/10/20 1.02 1.03 0.91 0.96 1,474,600
12/10/20 1.13 1.14 1.00 1.02 1,010,800
Quote Details
52wk Low:0.46
52wk High:1.55
Vol:238.45K
Avg Vol(3m):12.6M
1Y Chng:-9.90%
1M Chng:+10.98%
Add to Watch List