ENGlobal Corporation (ENG) Stock Price

0.49 ▼ -0.008 (-1.61%)
Open: 0.49 Vol: 62.48K Day's range: 0.49 - 0.49 Mar 20, 10:02 EDT
IEX Real-Time Quote
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.52▼ 0.63▼
MA10 0.51▼ 0.52▼ 0.51▼ 0.59▼ 0.75▼
MA20 0.52▼ 0.52▼ 0.53▼ 0.67▼ 0.80▼
MA50 0.53▼ 0.58▼ 0.62▼ 0.79▼ 1.06▼
MA100 0.59▼ 0.67▼ 0.72▼ 0.84▼ 1.54▼
MA200 0.67▼ 0.76▼ 0.81▼ 1.07▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.004▲ -0.021▼ -0.022▼
RSI 35.997▼ 34.395▼ 30.282▼ 16.860▼ 30.138▼
STOCH 33.709     44.125     47.106     4.506▼ 8.944▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -258.739▼ -177.968▼ -171.738▼ -113.362▼ -201.386▼
Latest Filters Detected On ENG
RSI&STOCH $ENG Oversold RSI + Stochastic Set Alert
BREAK $ENG Price Breaks 60 Days Low Set Alert
BREAK $ENG Price Breaks 30 Days Low Set Alert
BREAK $ENG Price Breaks 20 Days Low Set Alert
BREAK $ENG Price Breaks 10 Days Low Set Alert
CDL $ENG Doji Star Candlestick Pattern Detected Set Alert
CDL $ENG Doji Candlestick Pattern Detected Set Alert
ENGlobal Corporation News
Monday, March 20, 2023 08:20 AM
T he insurance industry is set to play a pivotal role in accelerating the deployment of climate technology on a global basis that it is not currently prepared for. Insurers are currently dealing with ...
Monday, March 20, 2023 06:28 AM
We look forward to working with EDCL to ensure the successful implementation of the TSRLMC project,” Texmaco Rail & Engineering Ltd ...
Monday, March 20, 2023 12:01 AM
Q4 2022 Earnings Call March 15, 2023 Operator: Presenting the team from Eletrobrás here, Wilson Ferreira, the Junior, the President of Eletrobrás; Elvira Presta, Investor Relations and Financial; ...
ENG historical stock data
date open high low close volume
20/03/23 0.49 0.49 0.49 0.49 62,478
17/03/23 0.54 0.54 0.498 0.498 185,153
16/03/23 0.5106 0.5379 0.4951 0.51 399,459
15/03/23 0.56 0.5614 0.505 0.5128 338,579
14/03/23 0.59 0.61 0.55 0.57 263,700
13/03/23 0.64 0.6401 0.58 0.60 356,462
10/03/23 0.70 0.7005 0.631 0.65 238,810
09/03/23 0.7022 0.7225 0.68 0.68 155,544
08/03/23 0.71 0.74 0.69 0.70 103,200
07/03/23 0.7425 0.7497 0.7051 0.71 78,611
Quote Details
52wk Low:0.49
52wk High:2.24
Vol:62.48K
Avg Vol(3m):2.6M
1Y Chng:-62.31%
1M Chng:-43.68%
Add to Watch List