ENGlobal Corporation (ENG) Stock Price

8.27 ▲ +0.89 (+12.06%)
Open: 7.29 Vol: 6.58M Day's range: 7.20 - 9.40 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.25▲ 8.69▼ 8.73▼ 7.63▲ 6.10▲
MA10 8.51▼ 8.86▼ 8.28▼ 7.42▲ 4.11▲
MA20 8.76▼ 8.06▲ 7.76▲ 5.46▲ 2.50▲
MA50 7.96▲ 7.73▲ 7.54▲ 3.24▲ 1.57▲
MA100 7.75▲ 7.59▲ 6.26▲ 2.05▲ 1.25▲
MA200 7.54▲ 5.83▲ 4.26▲ 1.54▲ 1.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ 0.011▲ 0.109▲ 0.167▲ 0.738▲
RSI 45.846▼ 52.363▲ 55.805▲ 77.225▲ 90.973▲
STOCH 11.972▼ 66.006     80.097▲ 73.190     76.378    
WILL %R -80.693▼ -48.492     -35.091     -17.358▲ -13.077▲
CCI -78.607     -20.630     35.551     91.924     163.112▲
Latest Filters Detected On ENG
BREAK $ENG Price Breaks 10 Days Low Set Alert
GAP $ENG Open Gap Up %2 Set Alert
GAP $ENG Open Gap Up %3 Set Alert
MA $ENG Price Crossed Above MA(26) Set Alert
RSI $ENG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ENG RSI Cross Up and Volume Set Alert
ENGlobal Corporation News
Wednesday, January 20, 2021 03:39 PM
Today we'll evaluate ENGlobal Corporation (NASDAQ:ENG) to determine whether it could have potential as an investment... Simply Wall St.
Wednesday, January 20, 2021 11:01 AM
January 20, 2021 (ACCESSWIRE via COMTEX) -- HOUSTON, TX / ACCESSWIRE / January 20, 2021 / ENGlobal Corporation (NASDAQ:ENG), a leading provider of engineered modular solutions, today issued a ...
Wednesday, January 20, 2021 05:33 AM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
ENG historical stock data
date open high low close volume
26/01/21 7.29 9.40 7.20 8.27 6,582,300
25/01/21 7.35 7.5073 6.44 7.38 2,705,385
22/01/21 7.13 7.53 6.91 7.41 1,549,000
21/01/21 7.55 7.70 7.11 7.49 1,781,127
20/01/21 7.77 8.50 7.41 7.60 3,049,900
19/01/21 7.50 7.88 6.86 7.78 2,719,200
15/01/21 7.37 7.38 6.55 6.89 2,811,100
14/01/21 7.62 8.57 7.24 7.53 5,446,800
13/01/21 6.45 8.80 5.70 7.25 17,432,500
12/01/21 4.95 7.49 4.65 6.57 36,543,700
Quote Details
52wk Low:0.46
52wk High:9.40
Vol:6.58M
Avg Vol(3m):87.3M
1Y Chng:+770.53%
1M Chng:+354.40%
Add to Watch List