| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.01▼ | 1.00▼ |
| MA10 | 1.02▲ | 1.01▲ | 1.01▲ | 0.97▼ | 1.01▼ |
| MA20 | 1.01▲ | 1.03▼ | 1.04▼ | 0.99▼ | 1.03▼ |
| MA50 | 1.06▼ | 0.95▲ | 0.89▲ | 1.02▼ | 0.87▲ |
| MA100 | 0.94▲ | 0.86▲ | 0.87▲ | 0.98▼ | 0.92▲ |
| MA200 | 1.00▲ | 0.95▲ | 0.95▲ | 0.86▲ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.010▼ | 0.008▲ | -0.016▼ |
| RSI | 50.460▲ | 51.043▲ | 51.812▲ | 48.021▼ | 49.694▼ |
| STOCH | 54.747 | 64.177 | 64.937 | 40.591 | 36.065 |
| WILL %R | -46.751 | -46.751 | -46.751 | -72.857 | -72.857 |
| CCI | 42.610 | 10.252 | -1.078 | 1.491 | -29.421 |
|
Tuesday, November 12, 2019 03:00 AM
Houston, Nov. 12, 2019 (GLOBE NEWSWIRE) -- ENGlobal (NASDAQ:ENG), a leading provider of engineered modular solutions, today reported that for the third quarter ended September 28, 2019, the company ...
|
|
Monday, November 11, 2019 05:00 AM
ENGlobal, Inc. (NASDAQ: ENG) stock fell 11.4% to $0.93 during Monday's pre-market session. The market cap seems to be at $24.5 million. 0 © 2019 Benzinga.com. Benzinga does not provide investment ...
|
|
Sunday, November 10, 2019 04:01 PM
Every investor in ENGlobal Corporation (NASDAQ:ENG) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 0.93 | 1.01 | 0.93 | 0.97 | 118,500 |
| 12/11/19 | 1.02 | 1.11 | 0.96 | 1.01 | 347,600 |
| 11/11/19 | 0.95 | 1.19 | 0.90 | 1.17 | 860,300 |
| 08/11/19 | 1.29 | 1.48 | 0.97 | 1.05 | 12,614,800 |
| 07/11/19 | 0.90 | 0.90 | 0.78 | 0.85 | 39,800 |
| 06/11/19 | 0.89 | 0.94 | 0.88 | 0.94 | 3,600 |
| 05/11/19 | 0.96 | 0.965 | 0.904 | 0.9307 | 15,323 |
| 04/11/19 | 0.95 | 0.96 | 0.95 | 0.95 | 9,927 |
| 01/11/19 | 0.87 | 0.96 | 0.85 | 0.96 | 12,200 |
| 31/10/19 | 0.95 | 0.99 | 0.84 | 0.90 | 40,100 |
|
|
||||
|
|
||||
|
|