ENGlobal Corporation (ENG) Stock Price

1.425 ▼ -0.055 (-3.72%)
Open: 1.4056 Vol: 14.47K Day's range: 1.40 - 1.45 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.46▼ 1.46▼ 1.54▼ 1.38▲
MA10 1.46▼ 1.52▼ 1.53▼ 1.40▲ 1.52▼
MA20 1.56▼ 1.60▼ 1.58▼ 1.37▲ 1.84▼
MA50 1.48▼ 1.40▲ 1.40▲ 1.55▼ 2.60▼
MA100 1.40▲ 1.49▼ 1.53▼ 2.04▼ 5.66▼
MA200 1.59▼ 1.69▼ 1.77▼ 2.54▼ 11.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.036▼ -0.035▼ 0.046▲ 0.030▲
RSI 42.150▼ 43.196▼ 44.564▼ 48.489▼ 31.891▼
STOCH 17.955▼ 13.985▼ 10.334▼ 72.233     24.377    
WILL %R -98.148▼ -98.276▼ -98.611▼ -46.795     -97.345▼
CCI -77.362     -86.554     -94.543     37.675     -43.823    
Latest Filters Detected On ENG
RSI $ENG RSI(14) Crossed Below 50 Set Alert
MA $ENG Price Crossed Below MA(7) Set Alert
GAP $ENG Open Gap Down %5 Set Alert
GAP $ENG Open Gap Down %3 Set Alert
GAP $ENG Open Gap Down %2 Set Alert
ENGlobal Corporation News
Monday, February 26, 2024 08:05 AM
TOKYO : The Tokyo Stock Exchange will require all companies listed on the top-tier Prime market to disclose key financial statements both in Japanese and English starting from April 2025, the bourse ...
Monday, February 26, 2024 04:25 AM
Natco Pharma has declared an interim dividend of ₹1.25 per equity share, Fineotex Chemical has declared an interim dividend of ₹1.20 per equity share ...
Monday, February 26, 2024 03:22 AM
The Casablanca Stock Exchange began trading close to balance on Monday, with its main index, the MASI, up 0.05% at 13,089.31 points. On Friday, the MASI had closed with a gain of 0.74%. The post ...
ENG historical stock data
date open high low close volume
23/02/24 1.4056 1.45 1.40 1.425 14,469
22/02/24 1.60 1.605 1.40 1.48 65,700
21/02/24 1.60 1.77 1.50 1.60 181,713
20/02/24 1.66 1.79 1.56 1.75 736,746
16/02/24 1.29 1.44 1.29 1.44 14,211
15/02/24 1.23 1.3899 1.23 1.33 30,099
14/02/24 1.26 1.27 1.19 1.25 5,383
13/02/24 1.22 1.2986 1.1913 1.26 50,802
12/02/24 1.26 1.26 1.20 1.20 12,845
09/02/24 1.25 1.30 1.23 1.25 6,529
Quote Details
52wk Low:1.01
52wk High:16.64
Vol:14.47K
Avg Vol(3m):700.3K
1Y Chng:-70.31%
1M Chng:-16.56%
Add to Watch List