ENGlobal Corporation (ENG) Stock Price

1.06 ▲ +0.04 (+3.92%)
Open: 1.075 Vol: 984.54K Day's range: 1.05 - 1.075 May 27, 14:34 EDT
IEX Real-Time Price
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.03▲ 1.06▲ 1.04▲ 1.03▲
MA10 1.05▲ 1.06▲ 1.07▼ 1.03▲ 0.91▲
MA20 1.04▲ 1.01▲ 1.00▲ 1.02▲ 0.91▲
MA50 0.93▲ 0.93▲ 0.93▲ 0.87▲ 0.98▲
MA100 0.99▲ 0.99▲ 0.99▲ 0.91▲ 0.93▲
MA200 0.96▲ 0.94▲ 0.97▲ 0.98▲ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ -0.006▼ 0.031▲
RSI 56.975▲ 56.869▲ 56.570▲ 60.203▲ 57.029▲
STOCH 27.333     43.333     60.000     46.485     78.254    
WILL %R -48.000     -46.154     -46.154     -48.021     -16.678▲
CCI 10.937     18.175     17.646     66.246     76.254    
Latest Filters Detected On ENG
CDL $ENG Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ENG Price Breaks 30 Days High Set Alert
MA $ENG Price Crossed Above MA(7) Set Alert
MA $ENG Price Crossed Above MA(26) Set Alert
RSI $ENG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ENG RSI Cross Up and Volume Set Alert
ENGlobal Corporation News
Wednesday, May 27, 2020 06:00 AM
HOUSTON, TX / ACCESSWIRE / May 27, 2020 / ENGlobal (NASDAQ:ENG), a leading provider of engineered modular solutions, today announced it had secured $8.3 million in new business thus far in the second ...
Friday, May 15, 2020 07:06 AM
AllPennyStocks.com Media, Inc. ( announces its latest article titled "Micro-Cap Firing On All Cylinders, Revenues Surge 53% On Continued Profitability." Companies mentioned in this article include ...
Friday, May 15, 2020 03:30 AM
After more than two decades of success as an engineering consulting and technical staffing firm, ENGlobal (NASDAQ:ENG) found its business and margins shrinking year-over-year in the 10 years leading ...
ENG historical stock data
date open high low close volume
27/05/20 1.075 1.075 1.05 1.06 984,539
26/05/20 0.98 1.04 0.98 1.02 119,614
22/05/20 1.03 1.045 1.01 1.03 80,359
21/05/20 1.03 1.05 1.00 1.03 150,700
20/05/20 1.07 1.12 1.03 1.04 339,502
19/05/20 1.00 1.15 1.00 1.09 178,996
18/05/20 1.0705 1.09 1.0027 1.01 136,209
15/05/20 1.03 1.06 1.00 1.055 59,170
14/05/20 1.03 1.10 0.95 1.00 198,290
13/05/20 1.05 1.1801 0.93 1.01 334,698
Quote Details
52wk Low:0.46
52wk High:1.48
Vol:984.54K
Avg Vol(3m):1.9M
1Y Chng:+55.88%
1M Chng:+27.71%
Add to Watch List