| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.03▲ | 1.06▲ | 1.04▲ | 1.03▲ |
| MA10 | 1.05▲ | 1.06▲ | 1.07▼ | 1.03▲ | 0.91▲ |
| MA20 | 1.04▲ | 1.01▲ | 1.00▲ | 1.02▲ | 0.91▲ |
| MA50 | 0.93▲ | 0.93▲ | 0.93▲ | 0.87▲ | 0.98▲ |
| MA100 | 0.99▲ | 0.99▲ | 0.99▲ | 0.91▲ | 0.93▲ |
| MA200 | 0.96▲ | 0.94▲ | 0.97▲ | 0.98▲ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.002▲ | -0.006▼ | 0.031▲ |
| RSI | 56.975▲ | 56.869▲ | 56.570▲ | 60.203▲ | 57.029▲ |
| STOCH | 27.333 | 43.333 | 60.000 | 46.485 | 78.254 |
| WILL %R | -48.000 | -46.154 | -46.154 | -48.021 | -16.678▲ |
| CCI | 10.937 | 18.175 | 17.646 | 66.246 | 76.254 |
|
Wednesday, May 27, 2020 06:00 AM
HOUSTON, TX / ACCESSWIRE / May 27, 2020 / ENGlobal (NASDAQ:ENG), a leading provider of engineered modular solutions, today announced it had secured $8.3 million in new business thus far in the second ...
|
|
Friday, May 15, 2020 07:06 AM
AllPennyStocks.com Media, Inc. ( announces its latest article titled "Micro-Cap Firing On All Cylinders, Revenues Surge 53% On Continued Profitability." Companies mentioned in this article include ...
|
|
Friday, May 15, 2020 03:30 AM
After more than two decades of success as an engineering consulting and technical staffing firm, ENGlobal (NASDAQ:ENG) found its business and margins shrinking year-over-year in the 10 years leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 1.075 | 1.075 | 1.05 | 1.06 | 984,539 |
| 26/05/20 | 0.98 | 1.04 | 0.98 | 1.02 | 119,614 |
| 22/05/20 | 1.03 | 1.045 | 1.01 | 1.03 | 80,359 |
| 21/05/20 | 1.03 | 1.05 | 1.00 | 1.03 | 150,700 |
| 20/05/20 | 1.07 | 1.12 | 1.03 | 1.04 | 339,502 |
| 19/05/20 | 1.00 | 1.15 | 1.00 | 1.09 | 178,996 |
| 18/05/20 | 1.0705 | 1.09 | 1.0027 | 1.01 | 136,209 |
| 15/05/20 | 1.03 | 1.06 | 1.00 | 1.055 | 59,170 |
| 14/05/20 | 1.03 | 1.10 | 0.95 | 1.00 | 198,290 |
| 13/05/20 | 1.05 | 1.1801 | 0.93 | 1.01 | 334,698 |
|
|
||||
|
|
||||
|
|