| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.66▲ | 1.71▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.71▼ | 1.73▼ |
| MA20 | 1.75▼ | 1.75▼ | 1.75▼ | 1.73▼ | 1.64▲ |
| MA50 | 1.83▼ | 1.77▼ | 1.75▼ | 1.72▼ | 2.31▼ |
| MA100 | 1.68▲ | 1.58▲ | 1.57▲ | 1.81▼ | 4.99▼ |
| MA200 | 1.58▲ | 1.65▲ | 1.69▼ | 2.20▼ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | -0.015▼ | 0.078▲ |
| RSI | 43.612▼ | 44.182▼ | 44.442▼ | 47.545▼ | 43.068▼ |
| STOCH | 39.275 | 39.275 | 39.275 | 22.188 | 45.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.513 | -48.450 |
| CCI | -126.430▼ | -126.430▼ | -126.430▼ | -75.065 | 42.118 |
|
Thursday, April 25, 2024 09:43 AM
The Casablanca Stock Exchange closed trading in the green on Thursday, with its main index, the MASI, gaining 0.49% to 13,346.81 points (pts). The MASI.20, an index of the 20 most liquid stocks, ...
|
|
Thursday, April 25, 2024 07:24 AM
April 24, 2024 Westinghouse Air Brake Technologies Corporation beats earnings expectations. Reported EPS is $1.89, expectations were $1.49. WAB isn't one of the 30 most popular stocks among hedge ...
|
|
Thursday, April 25, 2024 06:46 AM
Saipem: A global leader in the engineering and construction of major projects encompassing the energy space, Saipem is active both offshore and onshore through its sophisticated fleet of vessels. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.6301 | 1.7248 | 1.6301 | 1.675 | 1,127 |
| 23/04/24 | 1.71 | 1.93 | 1.62 | 1.62 | 7,188 |
| 22/04/24 | 1.66 | 1.95 | 1.65 | 1.74 | 4,923 |
| 19/04/24 | 1.6872 | 1.78 | 1.61 | 1.6542 | 1,481 |
| 18/04/24 | 1.56 | 1.71 | 1.56 | 1.63 | 6,288 |
| 17/04/24 | 1.70 | 1.70 | 1.60 | 1.60 | 9,606 |
| 16/04/24 | 1.83 | 1.83 | 1.70 | 1.73 | 6,916 |
| 15/04/24 | 1.81 | 1.845 | 1.674 | 1.845 | 12,601 |
| 12/04/24 | 1.77 | 1.90 | 1.7325 | 1.83 | 7,698 |
| 11/04/24 | 1.7501 | 1.82 | 1.7501 | 1.82 | 3,948 |
|
|
||||
|
|
||||
|
|