ENGlobal Corporation (ENG) Stock Price

0.97 ▼ -0.04 (-3.96%)
Open: 0.93 Vol: 118.5K Day's range: 0.93 - 1.01 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.01▼ 1.00▼
MA10 1.02▲ 1.01▲ 1.01▲ 0.97▼ 1.01▼
MA20 1.01▲ 1.03▼ 1.04▼ 0.99▼ 1.03▼
MA50 1.06▼ 0.95▲ 0.89▲ 1.02▼ 0.87▲
MA100 0.94▲ 0.86▲ 0.87▲ 0.98▼ 0.92▲
MA200 1.00▲ 0.95▲ 0.95▲ 0.86▲ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.010▼ 0.008▲ -0.016▼
RSI 50.460▲ 51.043▲ 51.812▲ 48.021▼ 49.694▼
STOCH 54.747     64.177     64.937     40.591     36.065    
WILL %R -46.751     -46.751     -46.751     -72.857     -72.857    
CCI 42.610     10.252     -1.078     1.491     -29.421    
Latest Filters Detected On ENG
GAP $ENG Open Gap Down %2 Set Alert
GAP $ENG Open Gap Down %3 Set Alert
GAP $ENG Open Gap Down %5 Set Alert
MA $ENG Price Crossed Below MA(7) Set Alert
MA $ENG Price Crossed Below MA(13) Set Alert
MA $ENG Price Crossed Below MA(26) Set Alert
RSI $ENG RSI(14) Crossed Below 50 Set Alert
ENGlobal Corporation News
Tuesday, November 12, 2019 03:00 AM
Houston, Nov. 12, 2019 (GLOBE NEWSWIRE) -- ENGlobal (NASDAQ:ENG), a leading provider of engineered modular solutions, today reported that for the third quarter ended September 28, 2019, the company ...
Monday, November 11, 2019 05:00 AM
ENGlobal, Inc. (NASDAQ: ENG) stock fell 11.4% to $0.93 during Monday's pre-market session. The market cap seems to be at $24.5 million. 0 © 2019 Benzinga.com. Benzinga does not provide investment ...
Sunday, November 10, 2019 04:01 PM
Every investor in ENGlobal Corporation (NASDAQ:ENG) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend ...
ENG historical stock data
date open high low close volume
13/11/19 0.93 1.01 0.93 0.97 118,500
12/11/19 1.02 1.11 0.96 1.01 347,600
11/11/19 0.95 1.19 0.90 1.17 860,300
08/11/19 1.29 1.48 0.97 1.05 12,614,800
07/11/19 0.90 0.90 0.78 0.85 39,800
06/11/19 0.89 0.94 0.88 0.94 3,600
05/11/19 0.96 0.965 0.904 0.9307 15,323
04/11/19 0.95 0.96 0.95 0.95 9,927
01/11/19 0.87 0.96 0.85 0.96 12,200
31/10/19 0.95 0.99 0.84 0.90 40,100
Quote Details
52wk Low:0.48
52wk High:1.48
Vol:118.5K
Avg Vol(3m):4.9M
1Y Chng:-4.90%
1M Chng:-6.73%
Add to Watch List