| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.92▼ | 0.92▼ | 0.91▲ | 0.90▲ |
| MA10 | 0.93▼ | 0.94▼ | 0.94▼ | 0.93▼ | 0.87▲ |
| MA20 | 0.93▼ | 0.95▼ | 0.96▼ | 0.93▼ | 0.97▼ |
| MA50 | 1.02▼ | 1.02▼ | 0.96▼ | 0.87▲ | 0.96▼ |
| MA100 | 1.03▼ | 0.99▼ | 0.99▼ | 0.98▼ | 0.91▼ |
| MA200 | 1.04▼ | 1.00▼ | 1.00▼ | 0.95▼ | 1.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.007▼ | -0.008▼ | -0.005▼ |
| RSI | 44.072▼ | 44.512▼ | 45.599▼ | 49.563▼ | 48.417▼ |
| STOCH | 30.157 | 34.754 | 27.896 | 17.233▼ | 31.118 |
| WILL %R | -72.470 | -72.470 | -72.470 | -80.769▼ | -65.749 |
| CCI | -29.924 | -23.434 | -31.921 | -57.108 | -7.767 |
| ▲ PSAR&MOM | $ENG PSAR Switch Up + Momentum | Set Alert |
|
Monday, October 12, 2020 01:55 PM
The market value of their outstanding shares is at $15.1 million. ENGlobal (NASDAQ:ENG) stock rose 1.96% to $1.04. At the close, ENGlobal's trading volume reached 1.0K shares. This is 0.21% of its ...
|
|
Friday, October 09, 2020 03:20 AM
ENGlobal Corporation (NASDAQ: ENG) fell 11.5% to close at $1.08 after climbing over 46% on Wednesday. China Recycling Energy Corporation (NASDAQ: CREG) dropped 11.4% to close at $3.43. LENSAR ...
|
|
Thursday, October 08, 2020 10:32 AM
ENGlobal Corporation (NASDAQ: ENG) fell 9.7% to $1.10 after climbing over 46% on Wednesday. The Peck Company Holdings, Inc. (NASDAQ: PECK) tumbled 8.7% to $9.59. The Peck Company shares rose 45% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 0.9237 | 0.9237 | 0.8951 | 0.91 | 238,447 |
| 22/10/20 | 0.90 | 0.95 | 0.88 | 0.92 | 749,600 |
| 21/10/20 | 0.9142 | 0.937 | 0.8602 | 0.8947 | 533,020 |
| 20/10/20 | 0.91 | 1.05 | 0.90 | 0.92 | 1,963,500 |
| 19/10/20 | 0.90 | 0.93 | 0.90 | 0.9015 | 320,636 |
| 16/10/20 | 0.96 | 0.97 | 0.90 | 0.92 | 482,500 |
| 15/10/20 | 0.91 | 1.02 | 0.89 | 0.96 | 1,492,700 |
| 14/10/20 | 0.94 | 0.96 | 0.89 | 0.92 | 806,000 |
| 13/10/20 | 1.02 | 1.03 | 0.91 | 0.96 | 1,474,600 |
| 12/10/20 | 1.13 | 1.14 | 1.00 | 1.02 | 1,010,800 |
|
|
||||
|
|
||||
|
|