Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 3.50▼ | -0.06 (-1.69%) | 3.565 | 3.48 | 111,377 |
| IIIN | 34.12▼ | -0.74 (-2.12%) | 35.085 | 33.805 | 96,127 |
| IIIV | 23.46▼ | -0.01 (-0.04%) | 23.86 | 23.18 | 345,615 |
| IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| IIPR | 98.69▲ | +0.06 (+0.06%) | 99.00 | 97.83 | 118,249 |
| IJAN | 30.82▼ | -0.02 (-0.06%) | 30.90 | 30.74 | 4,300 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| IJK | 86.99▲ | +0.06 (+0.07%) | 87.6426 | 86.37 | 578,305 |
| IJS | 97.71▼ | -0.42 (-0.43%) | 97.97 | 97.02 | 241,595 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| ILCB | 69.94▲ | +0.038 (+0.05%) | 70.1805 | 69.635 | 6,690 |
| ILCG | 72.52▲ | +0.01 (+0.01%) | 73.1696 | 72.19 | 72,335 |
| ILCV | 74.68▲ | +0.0925 (+0.12%) | 74.70 | 74.3598 | 19,113 |
| ILDR | 21.2463▼ | -0.0919 (-0.43%) | 21.51 | 21.1503 | 2,050 |
| ILIT | 12.49▼ | -0.19 (-1.50%) | 12.60 | 12.39 | 5,255 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| ILTB | 48.31▼ | -0.39 (-0.80%) | 48.50 | 48.16 | 196,246 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| IMAR | 25.2601▼ | -0.0309 (-0.12%) | 25.2601 | 25.23 | 2,327 |
| IMAX | 17.66▲ | +0.22 (+1.26%) | 17.82 | 17.31 | 2,002,208 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| IMCG | 66.94▼ | -0.07 (-0.10%) | 67.44 | 66.5814 | 73,420 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| IMKTA | 73.22▲ | +0.12 (+0.16%) | 73.8062 | 72.70 | 66,861 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| IMMR | 7.21▲ | +0.04 (+0.56%) | 7.24 | 7.085 | 239,524 |
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| IMNM | 14.27▼ | -0.39 (-2.66%) | 14.92 | 14.20 | 555,483 |
| IMNN | 1.30▼ | -0.03 (-2.26%) | 1.3685 | 1.28 | 32,477 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| IMOM | 27.65▲ | +0.01 (+0.04%) | 27.735 | 27.54 | 9,660 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| IMRX | 1.50▼ | -0.13 (-7.98%) | 1.65 | 1.47 | 471,313 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| IMTE | 1.975▲ | +0.195 (+10.96%) | 2.03 | 1.80 | 7,144 |
| IMTM | 38.05▲ | +0.01 (+0.03%) | 38.17 | 37.8899 | 235,520 |
| IMTX | 10.15▼ | -0.27 (-2.59%) | 10.61 | 10.125 | 221,436 |
| IMUX | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 129,678 |
| IMXI | 22.15▲ | +0.26 (+1.19%) | 22.225 | 21.66 | 229,183 |
| INAB | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.01 | 151,916 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| INBK | 33.27▲ | +0.38 (+1.16%) | 33.44 | 32.84 | 62,090 |
| INBS | 2.57▼ | -0.21 (-7.55%) | 2.7899 | 2.55 | 51,711 |
| INBX | 34.38▲ | +0.25 (+0.73%) | 34.45 | 34.07 | 218,293 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| INCR | 2.67▲ | +0.07 (+2.69%) | 2.7801 | 2.56 | 27,277 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| INDS | 35.64▼ | -0.45 (-1.25%) | 35.98 | 35.59 | 20,589 |
| INDV | 18.81▲ | +0.18 (+0.97%) | 19.13 | 18.59 | 107,130 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INFR | 23.09▼ | -0.1824 (-0.78%) | 23.09 | 23.09 | 102 |
| INFU | 7.87▼ | -0.14 (-1.75%) | 7.97 | 7.78 | 18,683 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| INHD | 0.60▲ | +0.0489 (+8.87%) | 0.6095 | 0.551 | 33,266 |
| INKM | 30.5124▼ | -0.014 (-0.05%) | 30.52 | 30.43 | 7,157 |
| INKT | 0.889▲ | +0.018 (+2.07%) | 0.9298 | 0.86 | 38,552 |
| INLX | 7.50▼ | -0.18 (-2.34%) | 7.92 | 7.36 | 8,537 |
| INM | 0.303▲ | +0.03 (+10.99%) | 0.337 | 0.27 | 3,609,547 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| INMU | 23.49▼ | -0.03 (-0.13%) | 23.4941 | 23.47 | 3,072 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| INNO | 15.209▼ | -0.051 (-0.33%) | 15.209 | 15.16 | 1,900 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| INO | 10.16▼ | -0.21 (-2.03%) | 10.78 | 10.01 | 246,812 |
| INOD | 6.33▲ | +0.59 (+10.28%) | 6.92 | 5.80 | 601,174 |
| INOV | 27.7198▼ | -0.0339 (-0.12%) | 27.7198 | 27.7198 | 0 |
| INQQ | 14.6143▼ | -0.0157 (-0.11%) | 14.6299 | 14.57 | 14,879 |
| INSE | 8.87▼ | -0.01 (-0.11%) | 8.94 | 8.535 | 126,612 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| INSI | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.12 | 8,522 |
| INSP | 234.19▲ | +0.26 (+0.11%) | 237.03 | 232.77 | 255,686 |
| INST | 19.48▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 173,930 |
| INSW | 53.58▼ | -0.33 (-0.61%) | 54.04 | 53.22 | 622,511 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| INTR | 5.07▼ | -0.16 (-3.06%) | 5.21 | 5.00 | 667,205 |
| INTS | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.92 | 4,071 |
| INTT | 11.20▲ | +0.15 (+1.36%) | 11.27 | 10.985 | 95,986 |
| INTZ | 1.79 | +0.00 (+0.00%) | 1.8799 | 1.7301 | 128,102 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |