Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
PMTS | 17.99▲ | +0.42 (+2.39%) | 18.25 | 17.71 | 10,841 |
XMTR | 17.94▲ | +0.21 (+1.18%) | 18.25 | 17.59 | 387,980 |
NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
CZNC | 17.79▼ | -0.37 (-2.04%) | 18.39 | 17.52 | 60,894 |
ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
MCI | 18.42▲ | +0.24 (+1.32%) | 18.46 | 18.11 | 32,100 |
PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
PDEX | 18.22▼ | -0.39 (-2.10%) | 18.50 | 18.10 | 4,619 |
MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
CFBK | 18.52▲ | +0.04 (+0.22%) | 18.52 | 18.52 | 273 |
BRT | 18.52▲ | +0.20 (+1.09%) | 18.55 | 18.24 | 26,623 |
UPGR | 18.5509▲ | +0.3241 (+1.78%) | 18.5509 | 18.42 | 2,396 |
BWET | 18.56▲ | +0.50 (+2.77%) | 18.56 | 18.30 | 16,210 |
EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
TYRA | 18.53▲ | +0.24 (+1.31%) | 18.59 | 17.82 | 105,103 |
EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
FORR | 18.34▲ | +0.73 (+4.15%) | 18.60 | 17.79 | 139,774 |
SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
DRQ | 18.54▲ | +0.45 (+2.49%) | 18.69 | 18.27 | 286,615 |
TGS | 18.50▲ | +0.40 (+2.21%) | 18.70 | 18.01 | 145,409 |
SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
TCX | 18.77▲ | +0.72 (+3.99%) | 18.83 | 18.03 | 36,236 |
MVBF | 18.48▲ | +0.09 (+0.49%) | 18.845 | 18.14 | 25,008 |
XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
PWOD | 18.75▲ | +0.45 (+2.46%) | 18.85 | 18.35 | 24,998 |
HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
HFWA | 18.84▲ | +0.58 (+3.18%) | 18.89 | 18.355 | 152,856 |
SAFE | 18.66▲ | +0.23 (+1.25%) | 18.89 | 18.51 | 281,909 |
CLIA | 18.89▲ | +0.3787 (+2.05%) | 18.89 | 18.83 | 346 |
ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
CNOB | 19.04▲ | +0.49 (+2.64%) | 19.04 | 18.63 | 123,892 |
PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
BTAL | 18.82▼ | -0.25 (-1.31%) | 19.09 | 18.72 | 199,504 |
FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
BIS | 18.59▼ | -0.52 (-2.72%) | 19.1285 | 18.50 | 3,785 |
SPYT | 19.1209▲ | +0.0809 (+0.42%) | 19.1599 | 19.00 | 32,309 |
BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
HBT | 19.07▲ | +0.11 (+0.58%) | 19.25 | 18.97 | 29,958 |
FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
SDD | 19.1132▼ | -0.5947 (-3.02%) | 19.344 | 19.1132 | 1,694 |
CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
QNST | 18.74▲ | +0.85 (+4.75%) | 19.38 | 18.21 | 1,074,474 |
XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
DCOM | 19.32▲ | +0.36 (+1.90%) | 19.39 | 19.00 | 105,724 |
IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
FRD | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.0535 | 4,198 |
IVEG | 19.4312▲ | +0.2962 (+1.55%) | 19.4312 | 19.43 | 207 |
ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
CCNE | 19.40▲ | +0.38 (+2.00%) | 19.52 | 19.13 | 41,325 |