Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
| IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
| GERM | 18.1426▲ | +0.4166 (+2.35%) | 18.1426 | 17.8176 | 2,403 |
| AUBN | 18.1501▲ | +0.0501 (+0.28%) | 18.16 | 18.15 | 1,927 |
| BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| PDEX | 18.22▼ | -0.39 (-2.10%) | 18.50 | 18.10 | 4,619 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FORR | 18.34▲ | +0.73 (+4.15%) | 18.60 | 17.79 | 139,774 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| MATV | 18.35▲ | +0.35 (+1.94%) | 18.50 | 18.23 | 295,440 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| MCI | 18.42▲ | +0.24 (+1.32%) | 18.46 | 18.11 | 32,100 |
| MVBF | 18.48▲ | +0.09 (+0.49%) | 18.845 | 18.14 | 25,008 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
| TGS | 18.50▲ | +0.40 (+2.21%) | 18.70 | 18.01 | 145,409 |
| CFBK | 18.52▲ | +0.04 (+0.22%) | 18.52 | 18.52 | 273 |
| BRT | 18.52▲ | +0.20 (+1.09%) | 18.55 | 18.24 | 26,623 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| TYRA | 18.53▲ | +0.24 (+1.31%) | 18.59 | 17.82 | 105,103 |
| DRQ | 18.54▲ | +0.45 (+2.49%) | 18.69 | 18.27 | 286,615 |
| UPGR | 18.5509▲ | +0.3241 (+1.78%) | 18.5509 | 18.42 | 2,396 |
| BWET | 18.56▲ | +0.50 (+2.77%) | 18.56 | 18.30 | 16,210 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| BIS | 18.59▼ | -0.52 (-2.72%) | 19.1285 | 18.50 | 3,785 |
| SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| SAFE | 18.66▲ | +0.23 (+1.25%) | 18.89 | 18.51 | 281,909 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
| CDLR | 18.70▲ | +0.62 (+3.43%) | 18.75 | 18.37 | 209,277 |
| SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| QNST | 18.74▲ | +0.85 (+4.75%) | 19.38 | 18.21 | 1,074,474 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| PWOD | 18.75▲ | +0.45 (+2.46%) | 18.85 | 18.35 | 24,998 |
| ATAT | 18.75▲ | +0.89 (+4.98%) | 18.96 | 18.12 | 1,129,648 |
| TCX | 18.77▲ | +0.72 (+3.99%) | 18.83 | 18.03 | 36,236 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
| CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| BTAL | 18.82▼ | -0.25 (-1.31%) | 19.09 | 18.72 | 199,504 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| HFWA | 18.84▲ | +0.58 (+3.18%) | 18.89 | 18.355 | 152,856 |
| MDWD | 18.84▼ | -0.43 (-2.23%) | 19.78 | 18.53 | 55,429 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| CLIA | 18.89▲ | +0.3787 (+2.05%) | 18.89 | 18.83 | 346 |
| SILK | 18.90▼ | -1.26 (-6.25%) | 20.73 | 18.84 | 723,524 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
| CALT | 19.002▼ | -0.9379 (-4.70%) | 20.2199 | 19.002 | 1,682 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| CNOB | 19.04▲ | +0.49 (+2.64%) | 19.04 | 18.63 | 123,892 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| HBT | 19.07▲ | +0.11 (+0.58%) | 19.25 | 18.97 | 29,958 |
| ADX | 19.07▲ | +0.22 (+1.17%) | 19.105 | 18.86 | 297,264 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| SDD | 19.1132▼ | -0.5947 (-3.02%) | 19.344 | 19.1132 | 1,694 |
| SPYT | 19.1209▲ | +0.0809 (+0.42%) | 19.1599 | 19.00 | 32,309 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| CHIQ | 19.21▲ | +1.247 (+6.94%) | 19.35 | 18.46 | 132,469 |
| MYGN | 19.22▼ | -0.25 (-1.28%) | 19.99 | 19.05 | 873,725 |
| FLBR | 19.27▲ | +0.471 (+2.51%) | 19.28 | 19.1001 | 39,117 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| DCOM | 19.32▲ | +0.36 (+1.90%) | 19.39 | 19.00 | 105,724 |