Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| PRVA | 18.40▼ | -0.25 (-1.34%) | 18.66 | 18.15 | 790,583 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| DLN | 69.19▼ | -0.94 (-1.34%) | 69.89 | 69.19 | 86,329 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| BOLT | 1.105▼ | -0.015 (-1.34%) | 1.13 | 1.10 | 42,916 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| IMPP | 3.69▼ | -0.05 (-1.34%) | 3.7401 | 3.62 | 385,309 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| JHEM | 25.87▼ | -0.35 (-1.33%) | 26.08 | 25.87 | 275,634 |
| JUST | 72.2498▼ | -0.9773 (-1.33%) | 73.26 | 72.2498 | 6,510 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| FNDF | 34.75▼ | -0.47 (-1.33%) | 35.11 | 34.73 | 820,337 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| CWS | 60.65▼ | -0.82 (-1.33%) | 61.33 | 60.53 | 5,904 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| SPRU | 4.44▼ | -0.06 (-1.33%) | 4.5014 | 4.30 | 34,355 |
| TDI | 28.13▼ | -0.38 (-1.33%) | 28.26 | 28.13 | 600 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| GOOY | 17.8001▼ | -0.2399 (-1.33%) | 18.12 | 17.80 | 32,169 |
| PHI | 23.75▼ | -0.32 (-1.33%) | 23.89 | 23.40 | 48,368 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| SPXE | 53.7966▼ | -0.7242 (-1.33%) | 54.52 | 53.7966 | 873 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| PET | 2.235▼ | -0.03 (-1.32%) | 2.27 | 2.235 | 3,168 |
| CXW | 14.90▼ | -0.20 (-1.32%) | 15.10 | 14.865 | 606,264 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| IYG | 63.49▼ | -0.85 (-1.32%) | 64.22 | 63.49 | 42,254 |
| KAR | 17.18▼ | -0.23 (-1.32%) | 17.515 | 17.10 | 1,686,182 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| MMSI | 74.10▼ | -0.99 (-1.32%) | 75.12 | 73.67 | 592,592 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| ACHL | 0.75▼ | -0.01 (-1.32%) | 0.78 | 0.7455 | 117,993 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| GGZ | 11.28▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 5,300 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| GRND | 9.79▼ | -0.13 (-1.31%) | 9.90 | 9.71 | 182,178 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| GWH | 0.7539▼ | -0.01 (-1.31%) | 0.80 | 0.7401 | 346,438 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| JEPY | 16.62▼ | -0.22 (-1.31%) | 16.84 | 16.62 | 158,382 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| ALCE | 0.3405▼ | -0.0045 (-1.30%) | 0.35 | 0.339 | 16,712 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| VOYA | 68.16▼ | -0.90 (-1.30%) | 68.91 | 68.10 | 1,081,374 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| BZH | 28.03▼ | -0.37 (-1.30%) | 28.565 | 27.9944 | 235,737 |
| ITDE | 28.117▼ | -0.3711 (-1.30%) | 28.41 | 28.117 | 5,082 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| CBU | 43.22▼ | -0.57 (-1.30%) | 43.71 | 43.11 | 275,977 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| SDEM | 25.5522▼ | -0.3369 (-1.30%) | 25.66 | 25.53 | 7,265 |
| TEMP | 42.937▼ | -0.566 (-1.30%) | 43.35 | 42.937 | 200 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| GURE | 1.52▼ | -0.02 (-1.30%) | 1.6016 | 1.52 | 16,568 |
| TRST | 26.62▼ | -0.35 (-1.30%) | 26.81 | 26.50 | 61,556 |
| XHE | 82.11▼ | -1.0794 (-1.30%) | 82.69 | 82.04 | 6,716 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| KURE | 14.683▼ | -0.1928 (-1.30%) | 14.81 | 14.683 | 1,491 |
| WBIY | 28.995▼ | -0.3807 (-1.30%) | 29.21 | 28.995 | 5,056 |
| ENLT | 16.00▼ | -0.21 (-1.30%) | 16.2752 | 15.7993 | 9,767 |