| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.87▼ | 0.89▼ | 0.93▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.90▼ | 0.92▼ | 0.85▲ |
| MA20 | 0.91▼ | 0.92▼ | 0.95▼ | 0.95▼ | 0.80▲ |
| MA50 | 0.98▼ | 0.95▼ | 0.92▼ | 0.85▲ | 0.97▼ |
| MA100 | 0.94▼ | 0.89▼ | 0.85▲ | 0.80▲ | 1.22▼ |
| MA200 | 0.87▼ | 0.84▲ | 0.86▲ | 0.93▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.015▼ | -0.020▼ | 0.034▲ |
| RSI | 36.436▼ | 39.493▼ | 41.533▼ | 44.130▼ | 49.584▼ |
| STOCH | 23.454 | 11.198▼ | 17.822▼ | 28.770 | 71.122 |
| WILL %R | -87.240▼ | -90.395▼ | -90.395▼ | -82.852▼ | -44.938 |
| CCI | -85.233 | -86.184 | -103.753▼ | -89.549 | 60.679 |
|
Wednesday, July 09, 2025 02:07 AM
The Zacks Consensus Estimate for Soho House & Co’s 2025 revenues is pegged at $1.28 billion, suggesting an increase of 6.3% from the year-ago reported figure. SHCO has a VGM Score of B.
|
|
Tuesday, July 08, 2025 10:53 AM
But business appears to be booming for the landlord of the exclusive club’s flagship Manhattan outpost. Billionaire investor Joseph Cayre, whose interests include a piece of the World Trade Center, ...
|
|
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.8442 | 0.8899 | 0.8442 | 0.8663 | 11,687 |
| 10/07/25 | 0.87 | 0.89 | 0.84 | 0.8898 | 47,314 |
| 09/07/25 | 0.87 | 0.8705 | 0.83 | 0.87 | 16,271 |
| 08/07/25 | 0.9052 | 0.91 | 0.86 | 0.8736 | 18,358 |
| 07/07/25 | 0.82 | 0.98 | 0.82 | 0.93 | 34,800 |
| 03/07/25 | 0.86 | 0.98 | 0.8202 | 0.9301 | 31,094 |
| 02/07/25 | 0.9014 | 0.9493 | 0.9001 | 0.93 | 31,359 |
| 01/07/25 | 0.95 | 0.97 | 0.93 | 0.93 | 19,734 |
| 30/06/25 | 1.03 | 1.04 | 0.9441 | 0.95 | 13,000 |
| 27/06/25 | 1.03 | 1.03 | 0.98 | 0.9951 | 25,454 |
|
|
||||
|
|
||||
|
|