Sotherly Hotels Inc (SOHO) Stock Price

0.93 ▼ -0.0001 (-0.01%)
Open: 0.82 Vol: 34.8K Day's range: 0.82 - 0.98 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.94▲ 0.93▼ 0.94▼
MA10 0.94▲ 0.94▲ 0.94▲ 0.99▼ 0.86▲
MA20 0.97▼ 0.98▼ 0.98▼ 0.94▼ 0.80▲
MA50 0.99▼ 0.95▼ 0.92▲ 0.84▲ 0.97▼
MA100 0.94▲ 0.88▲ 0.84▲ 0.80▲ 1.22▼
MA200 0.86▲ 0.84▲ 0.86▲ 0.93▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.011▼ -0.013▼ 0.039▲
RSI 44.443▼ 47.745▼ 49.343▼ 52.610▲ 55.074▲
STOCH 24.630     24.630     23.959     37.996     73.842    
WILL %R -47.496     -77.744▼ -77.744▼ -59.259     -32.141    
CCI 25.169     -10.039     -36.198     -78.044     74.773    
Latest Filters Detected On SOHO
GAP $SOHO Open Gap Down %5 Set Alert
GAP $SOHO Open Gap Down %3 Set Alert
GAP $SOHO Open Gap Down %2 Set Alert
Sotherly Hotels Inc News
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
Thursday, July 03, 2025 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and cruise ...
SOHO historical stock data
date open high low close volume
07/07/25 0.82 0.98 0.82 0.93 34,800
03/07/25 0.86 0.98 0.8202 0.9301 31,094
02/07/25 0.9014 0.9493 0.9001 0.93 31,359
01/07/25 0.95 0.97 0.93 0.93 19,734
30/06/25 1.03 1.04 0.9441 0.95 13,000
27/06/25 1.03 1.03 0.98 0.9951 25,454
26/06/25 1.09 1.09 0.9405 1.015 54,116
25/06/25 1.04 1.07 1.025 1.05 7,887
24/06/25 1.04 1.08 1.0301 1.07 106,815
23/06/25 0.97 1.07 0.97 1.07 121,760
Quote Details
52wk Low:0.592
52wk High:1.537
Vol:34.8K
Avg Vol(3m):683.6K
1Y Chng:-28.19%
1M Chng:+19.23%
Add to Watch List