| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.94▲ | 0.93▼ | 0.94▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.94▲ | 0.99▼ | 0.86▲ |
| MA20 | 0.97▼ | 0.98▼ | 0.98▼ | 0.94▼ | 0.80▲ |
| MA50 | 0.99▼ | 0.95▼ | 0.92▲ | 0.84▲ | 0.97▼ |
| MA100 | 0.94▲ | 0.88▲ | 0.84▲ | 0.80▲ | 1.22▼ |
| MA200 | 0.86▲ | 0.84▲ | 0.86▲ | 0.93▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.011▼ | -0.013▼ | 0.039▲ |
| RSI | 44.443▼ | 47.745▼ | 49.343▼ | 52.610▲ | 55.074▲ |
| STOCH | 24.630 | 24.630 | 23.959 | 37.996 | 73.842 |
| WILL %R | -47.496 | -77.744▼ | -77.744▼ | -59.259 | -32.141 |
| CCI | 25.169 | -10.039 | -36.198 | -78.044 | 74.773 |
|
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
|
Sunday, July 06, 2025 08:33 PM
Looking back on travel and vacation providers stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and ...
|
|
Thursday, July 03, 2025 08:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Soho House (NYSE:SHCO) and its peers. Airlines, hotels, resorts, and cruise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.82 | 0.98 | 0.82 | 0.93 | 34,800 |
| 03/07/25 | 0.86 | 0.98 | 0.8202 | 0.9301 | 31,094 |
| 02/07/25 | 0.9014 | 0.9493 | 0.9001 | 0.93 | 31,359 |
| 01/07/25 | 0.95 | 0.97 | 0.93 | 0.93 | 19,734 |
| 30/06/25 | 1.03 | 1.04 | 0.9441 | 0.95 | 13,000 |
| 27/06/25 | 1.03 | 1.03 | 0.98 | 0.9951 | 25,454 |
| 26/06/25 | 1.09 | 1.09 | 0.9405 | 1.015 | 54,116 |
| 25/06/25 | 1.04 | 1.07 | 1.025 | 1.05 | 7,887 |
| 24/06/25 | 1.04 | 1.08 | 1.0301 | 1.07 | 106,815 |
| 23/06/25 | 0.97 | 1.07 | 0.97 | 1.07 | 121,760 |
|
|
||||
|
|
||||
|
|