| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.75▲ | 2.70▲ | 2.64▲ |
| MA10 | 2.73▲ | 2.73▲ | 2.70▲ | 2.58▲ | 2.59▲ |
| MA20 | 2.60▲ | 2.60▲ | 2.59▲ | 2.61▲ | 2.18▲ |
| MA50 | 2.71▲ | 2.72▲ | 2.71▲ | 2.46▲ | 2.55▲ |
| MA100 | 2.64▲ | 2.56▲ | 2.51▲ | 2.14▲ | 4.66▼ |
| MA200 | 2.40▲ | 2.20▲ | 2.17▲ | 2.23▲ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.032▲ | 0.033▲ | 0.015▲ | 0.124▲ |
| RSI | 58.586▲ | 58.756▲ | 58.970▲ | 58.011▲ | 55.273▲ |
| STOCH | 75.221 | 75.221 | 79.388 | 62.735 | 64.565 |
| WILL %R | -14.474▲ | -14.474▲ | -14.474▲ | -25.926 | -27.429 |
| CCI | 72.999 | 72.999 | 82.010 | 129.185▲ | 62.097 |
| CDL | $SOHO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 13, 2021 10:51 PM
(GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) announced that the Company will report financial results for the fourth quarter 2020 prior to the market opening on Thursday, ...
|
|
Wednesday, January 13, 2021 03:16 PM
The MarketWatch News Department was not involved in the creation of this content. WILLIAMSBURG, Va., Jan 13, 2021 (GLOBE NEWSWIRE via COMTEX) -- WILLIAMSBURG, Va., Jan. 13, 2021 (GLOBE NEWSWIRE ...
|
|
Wednesday, January 13, 2021 06:12 AM
Jan. 13, 2021 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) announced that the Company will report financial results for the fourth quarter 2020 prior to the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.80 | 2.83 | 2.69 | 2.75 | 115,600 |
| 14/01/21 | 2.75 | 2.89 | 2.71 | 2.82 | 201,000 |
| 13/01/21 | 2.69 | 2.74 | 2.60 | 2.74 | 141,100 |
| 12/01/21 | 2.45 | 2.89 | 2.43 | 2.75 | 571,300 |
| 11/01/21 | 2.41 | 2.485 | 2.39 | 2.43 | 97,435 |
| 08/01/21 | 2.42 | 2.48 | 2.41 | 2.48 | 76,900 |
| 07/01/21 | 2.46 | 2.54 | 2.46 | 2.47 | 127,700 |
| 06/01/21 | 2.47 | 2.53 | 2.45 | 2.47 | 161,600 |
| 05/01/21 | 2.36 | 2.48 | 2.35 | 2.46 | 46,115 |
| 04/01/21 | 2.53 | 2.55 | 2.38 | 2.38 | 104,600 |
|
|
||||
|
|
||||
|
|