Sotherly Hotels Inc (SOHO) Stock Price

2.75 ▼ -0.07 (-2.48%)
Open: 2.80 Vol: 115.6K Day's range: 2.69 - 2.83 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.75▲ 2.70▲ 2.64▲
MA10 2.73▲ 2.73▲ 2.70▲ 2.58▲ 2.59▲
MA20 2.60▲ 2.60▲ 2.59▲ 2.61▲ 2.18▲
MA50 2.71▲ 2.72▲ 2.71▲ 2.46▲ 2.55▲
MA100 2.64▲ 2.56▲ 2.51▲ 2.14▲ 4.66▼
MA200 2.40▲ 2.20▲ 2.17▲ 2.23▲ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.032▲ 0.033▲ 0.015▲ 0.124▲
RSI 58.586▲ 58.756▲ 58.970▲ 58.011▲ 55.273▲
STOCH 75.221     75.221     79.388     62.735     64.565    
WILL %R -14.474▲ -14.474▲ -14.474▲ -25.926     -27.429    
CCI 72.999     72.999     82.010     129.185▲ 62.097    
Latest Filters Detected On SOHO
CDL $SOHO Harami Candlestick Pattern Detected Set Alert
Sotherly Hotels Inc News
Wednesday, January 13, 2021 10:51 PM
(GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) announced that the Company will report financial results for the fourth quarter 2020 prior to the market opening on Thursday, ...
Wednesday, January 13, 2021 03:16 PM
The MarketWatch News Department was not involved in the creation of this content. WILLIAMSBURG, Va., Jan 13, 2021 (GLOBE NEWSWIRE via COMTEX) -- WILLIAMSBURG, Va., Jan. 13, 2021 (GLOBE NEWSWIRE ...
Wednesday, January 13, 2021 06:12 AM
Jan. 13, 2021 (GLOBE NEWSWIRE) -- Sotherly Hotels Inc. (NASDAQ: SOHO) (the “Company”) announced that the Company will report financial results for the fourth quarter 2020 prior to the market ...
SOHO historical stock data
date open high low close volume
15/01/21 2.80 2.83 2.69 2.75 115,600
14/01/21 2.75 2.89 2.71 2.82 201,000
13/01/21 2.69 2.74 2.60 2.74 141,100
12/01/21 2.45 2.89 2.43 2.75 571,300
11/01/21 2.41 2.485 2.39 2.43 97,435
08/01/21 2.42 2.48 2.41 2.48 76,900
07/01/21 2.46 2.54 2.46 2.47 127,700
06/01/21 2.47 2.53 2.45 2.47 161,600
05/01/21 2.36 2.48 2.35 2.46 46,115
04/01/21 2.53 2.55 2.38 2.38 104,600
Quote Details
52wk Low:1.43
52wk High:6.61
Vol:115.6K
Avg Vol(3m):5.6M
1Y Chng:-56.69%
1M Chng:+15.55%
Add to Watch List