TSI Stock Real Time Quote - TCW Strategic Income Fund, Inc Stock Price with Chart

TCW Strategic Income Fund, Inc (TSI) Stock Price

4.51 ▲ +0.04 (+0.89%)

Open: 4.49 Vol: 0 Day's range: 4.49 - 4.51 Jun 29, 10:14 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.49▲	4.48▲	4.48▲	4.48▲	4.50▲
MA10	4.48▲	4.47▲	4.47▲	4.47▲	4.52▼
MA20	4.47▲	4.47▲	4.47▲	4.49▲	4.56▼
MA50	4.47▲	4.47▲	4.47▲	4.52▼	4.77▼
MA100	4.47▲	4.48▲	4.49▲	4.58▼	4.86▼
MA200	4.49▲	4.50▲	4.51▼	4.75▼	4.79▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.004▲	0.004▲	0.003▲	0.002▲	0.004▲
RSI	70.697▲	68.666▲	67.626▲	52.941▲	37.388▼
STOCH	83.333▲	83.333▲	62.500	31.410	31.140
WILL %R	0.000▲	0.000▲	0.000▲	-53.846	-58.974
CCI	190.909▲	292.192▲	325.609▲	81.228	-69.616

RSI	$TSI RSI(14) Crossed Above 50	Set Alert
▲ MACD	$TSI MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$TSI Price Crossed Above MA(26)	Set Alert
MA	$TSI Price Crossed Above MA(13)	Set Alert
CDL	$TSI Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
29/06/26	4.49	4.51	4.49	4.51	41,743
26/06/26	4.47	4.49	4.45	4.47	69,945
25/06/26	4.46	4.47	4.45	4.465	85,759
24/06/26	4.48	4.48	4.46	4.46	122,442
23/06/26	4.485	4.485	4.47	4.48	92,677
22/06/26	4.49	4.49	4.452	4.47	73,635
18/06/26	4.4694	4.4694	4.45	4.46	123,310
17/06/26	4.48	4.4988	4.46	4.46	134,833
16/06/26	4.48	4.49	4.45	4.48	188,716
15/06/26	4.515	4.515	4.47	4.48	296,372

52wk Low:

4.43

52wk High:

5.06

Vol:

Avg Vol(3m):

2.1M

1Y Chng:

-7.58%

1M Chng:

-0.88%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 239.70M