TCW Strategic Income Fund, Inc (TSI) Stock Price

4.51 ▲ +0.04 (+0.89%)
Open: 4.49 Vol: 0 Day's range: 4.49 - 4.51 Jun 29, 10:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▲ 4.48▲ 4.48▲ 4.48▲ 4.50▲
MA10 4.48▲ 4.47▲ 4.47▲ 4.47▲ 4.52▼
MA20 4.47▲ 4.47▲ 4.47▲ 4.49▲ 4.56▼
MA50 4.47▲ 4.47▲ 4.47▲ 4.52▼ 4.77▼
MA100 4.47▲ 4.48▲ 4.49▲ 4.58▼ 4.86▼
MA200 4.49▲ 4.50▲ 4.51▼ 4.75▼ 4.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ 0.002▲ 0.004▲
RSI 70.697▲ 68.666▲ 67.626▲ 52.941▲ 37.388▼
STOCH 83.333▲ 83.333▲ 62.500     31.410     31.140    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.846     -58.974    
CCI 190.909▲ 292.192▲ 325.609▲ 81.228     -69.616    
Latest Filters Detected On TSI
RSI $TSI RSI(14) Crossed Above 50 Set Alert
▲ MACD $TSI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSI Price Crossed Above MA(26) Set Alert
MA $TSI Price Crossed Above MA(13) Set Alert
CDL $TSI Marubozu Candlestick Pattern Detected Set Alert
TCW Strategic Income Fund, Inc News
TSI: When Rates Hold Firm (Ratings Downgrade)
Thursday, June 25, 2026 07:18 AM
TCW Strategic Income faces share price pressure after a rights offering diluted its MBS-heavy portfolio. Read why TSI CEF is downgraded to a hold.
TCW Strategic Income Fund Announces Monthly Distribution
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
TCW Strategic Income Fund Announces Preliminary Results of Transferable Rights Offering
Wednesday, March 18, 2026 05:00 PM
LOS ANGELES, March 19, 2026--(BUSINESS WIRE)--TCW Strategic Income Fund, Inc. (NYSE: TSI) (the "Fund") today announced the preliminary results of its transferable rights offering (the "Offer") to the ...
TSI historical stock data
date open high low close volume
29/06/26 4.49 4.51 4.49 4.51 41,743
26/06/26 4.47 4.49 4.45 4.47 69,945
25/06/26 4.46 4.47 4.45 4.465 85,759
24/06/26 4.48 4.48 4.46 4.46 122,442
23/06/26 4.485 4.485 4.47 4.48 92,677
22/06/26 4.49 4.49 4.452 4.47 73,635
18/06/26 4.4694 4.4694 4.45 4.46 123,310
17/06/26 4.48 4.4988 4.46 4.46 134,833
16/06/26 4.48 4.49 4.45 4.48 188,716
15/06/26 4.515 4.515 4.47 4.48 296,372
Quote Details
52wk Low:4.43
52wk High:5.06
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-7.58%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 239.70M