TSI Stock Real Time Quote - TCW Strategic Income Fund, Inc Stock Price with Chart

TCW Strategic Income Fund, Inc (TSI) Stock Price

4.56 ▲ +0.03 (+0.66%)

Open: 4.54 Vol: 31.22K Day's range: 4.54 - 4.56 May 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	NEUTRAL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	4.54▲	4.54▲	4.54▲	4.55▲	4.57▼
MA10	4.54▲	4.54▲	4.54▲	4.55▲	4.56▼
MA20	4.54▲	4.54▲	4.55▲	4.56▲	4.68▼
MA50	4.55▲	4.55▲	4.55▼	4.58▼	4.83▼
MA100	4.55▼	4.56▼	4.56▼	4.70▼	4.88▼
MA200	4.56▼	4.58▼	4.59▼	4.82▼	4.81▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	0.000▲	0.001▲	0.001▲	-0.003▼
RSI	51.652▲	51.715▲	52.047▲	49.418▼	33.145▼
STOCH	38.889	30.556	30.556	33.889	38.850
WILL %R	-33.333	-33.333	-33.333	-50.000	-69.767
CCI	45.161	50.667	85.784	-19.419	-69.797

▲ MACD	$TSI MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$TSI Price Crossed Above MA(13)	Set Alert
MA	$TSI Price Crossed Above MA(7)	Set Alert
CDL	$TSI Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/05/26	4.54	4.56	4.54	4.56	31,224
13/05/26	4.53	4.56	4.53	4.53	105,019
12/05/26	4.55	4.56	4.53	4.542	57,584
11/05/26	4.57	4.57	4.55	4.55	65,600
08/05/26	4.54	4.58	4.54	4.58	121,664
07/05/26	4.53	4.59	4.53	4.54	496,659
06/05/26	4.54	4.55	4.54	4.54	154,277
05/05/26	4.54	4.56	4.54	4.54	66,606
04/05/26	4.56	4.57	4.54	4.55	50,338
01/05/26	4.5601	4.5899	4.5601	4.575	77,670

52wk Low:

4.43

52wk High:

5.06

Vol:

31.22K

Avg Vol(3m):

1Y Chng:

-8.06%

1M Chng:

+1.11%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 239.70M