| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.63▼ | 4.62▼ | 4.61▼ | 4.70▼ |
| MA10 | 4.62▼ | 4.62▼ | 4.62▼ | 4.64▼ | 4.69▼ |
| MA20 | 4.62▼ | 4.63▼ | 4.62▼ | 4.69▼ | 4.71▼ |
| MA50 | 4.64▼ | 4.66▼ | 4.67▼ | 4.69▼ | 4.67▼ |
| MA100 | 4.68▼ | 4.68▼ | 4.68▼ | 4.70▼ | 4.75▼ |
| MA200 | 4.68▼ | 4.68▼ | 4.69▼ | 4.67▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.012▼ | -0.007▼ |
| RSI | 45.340▼ | 45.547▼ | 44.982▼ | 39.385▼ | 44.049▼ |
| STOCH | 70.833 | 37.500 | 33.333 | 22.628 | 42.909 |
| WILL %R | -75.000 | -75.000 | -75.000 | -87.495▼ | -87.500▼ |
| CCI | -25.265 | -28.976 | -35.681 | -69.521 | -153.704▼ |
| CDL | $TSI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.62 | 4.67 | 4.61 | 4.61 | 68,759 |
| 17/04/24 | 4.60 | 4.63 | 4.58 | 4.60 | 44,700 |
| 16/04/24 | 4.61 | 4.62 | 4.59 | 4.59 | 54,400 |
| 15/04/24 | 4.67 | 4.67 | 4.61 | 4.62 | 63,200 |
| 12/04/24 | 4.65 | 4.69 | 4.63 | 4.65 | 161,800 |
| 11/04/24 | 4.66 | 4.67 | 4.58 | 4.64 | 216,400 |
| 10/04/24 | 4.69 | 4.69 | 4.66 | 4.66 | 108,500 |
| 09/04/24 | 4.68 | 4.70 | 4.64 | 4.67 | 45,500 |
| 08/04/24 | 4.70 | 4.70 | 4.68 | 4.68 | 48,700 |
| 05/04/24 | 4.70 | 4.73 | 4.70 | 4.71 | 42,800 |
|
|
||||
|
|
||||
|
|