Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TCBX | 19.86▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 43,153 |
| DBL | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.90 | 29,700 |
| HGER | 22.9339▼ | -0.0461 (-0.20%) | 23.08 | 22.90 | 33,718 |
| CORN | 20.00▼ | -0.04 (-0.20%) | 20.06 | 19.90 | 31,525 |
| LOWV | 62.5037▼ | -0.1223 (-0.20%) | 62.61 | 62.43 | 2,547 |
| DGIN | 37.9325▼ | -0.074 (-0.19%) | 37.99 | 37.7805 | 2,747 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| HRTG | 10.27▼ | -0.02 (-0.19%) | 10.47 | 10.03 | 396,873 |
| VFH | 98.74▼ | -0.19 (-0.19%) | 99.37 | 98.47 | 302,886 |
| CTR | 41.60▼ | -0.08 (-0.19%) | 42.07 | 41.50 | 21,800 |
| HVT | 31.24▼ | -0.06 (-0.19%) | 31.675 | 31.01 | 61,791 |
| BSJT | 20.86▼ | -0.04 (-0.19%) | 20.9799 | 20.83 | 16,645 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| RRBI | 47.12▼ | -0.09 (-0.19%) | 47.47 | 46.53 | 8,178 |
| FMBH | 31.45▼ | -0.06 (-0.19%) | 31.75 | 31.32 | 39,740 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| AEZS | 1.9525▼ | -0.0037 (-0.19%) | 1.98 | 1.95 | 4,337 |
| GNT | 5.28▼ | -0.01 (-0.19%) | 5.31 | 5.26 | 28,000 |
| CTGO | 21.31▼ | -0.04 (-0.19%) | 21.50 | 21.20 | 13,546 |
| MMD | 16.06▼ | -0.03 (-0.19%) | 16.09 | 16.03 | 70,500 |
| CRCT | 5.38▼ | -0.01 (-0.19%) | 5.50 | 5.37 | 540,507 |
| ITOS | 10.78▼ | -0.02 (-0.19%) | 11.03 | 10.72 | 187,007 |
| MILN | 38.00▼ | -0.07 (-0.18%) | 38.16 | 37.87 | 7,737 |
| EQTY | 21.1511▼ | -0.0389 (-0.18%) | 21.23 | 21.0999 | 38,675 |
| BYM | 10.97▼ | -0.02 (-0.18%) | 11.01 | 10.95 | 63,800 |
| TTGT | 27.45▼ | -0.05 (-0.18%) | 27.94 | 27.315 | 51,859 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| BETE | 74.3071▼ | -0.1343 (-0.18%) | 74.3071 | 74.3071 | 208 |
| RFI | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 52,300 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| BKNG | 3,514.80▼ | -6.28 (-0.18%) | 3,532.07 | 3,487.24 | 146,490 |
| SGC | 16.84▼ | -0.03 (-0.18%) | 17.10 | 16.63 | 27,875 |
| EQLS | 23.10▼ | -0.0411 (-0.18%) | 23.10 | 23.07 | 2,638 |
| BSIG | 22.57▼ | -0.04 (-0.18%) | 22.85 | 22.51 | 124,231 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| BZH | 28.40▼ | -0.05 (-0.18%) | 29.03 | 28.39 | 300,967 |
| CSAN | 11.41▼ | -0.02 (-0.17%) | 11.52 | 11.35 | 315,094 |
| NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
| NUGO | 28.54▼ | -0.05 (-0.17%) | 28.71 | 28.46 | 6,426 |
| FIAX | 19.1166▼ | -0.0334 (-0.17%) | 19.15 | 19.11 | 6,854 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| TCHP | 34.52▼ | -0.06 (-0.17%) | 34.70 | 34.32 | 42,400 |
| VAL | 69.08▼ | -0.12 (-0.17%) | 70.72 | 68.86 | 593,128 |
| TWI | 11.53▼ | -0.02 (-0.17%) | 11.72 | 11.50 | 230,864 |
| UFI | 5.79▼ | -0.01 (-0.17%) | 5.85 | 5.715 | 39,054 |
| PUBM | 23.17▼ | -0.04 (-0.17%) | 23.39 | 23.05 | 177,197 |
| EWQ | 40.60▼ | -0.07 (-0.17%) | 40.635 | 40.49 | 122,032 |
| HRZN | 11.62▼ | -0.02 (-0.17%) | 11.7361 | 11.58 | 237,240 |
| ONCO | 0.1163▼ | -0.0002 (-0.17%) | 0.1178 | 0.105 | 316,309 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| MQY | 11.81▼ | -0.02 (-0.17%) | 11.86 | 11.80 | 141,000 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| MSCI | 476.98▼ | -0.80 (-0.17%) | 483.00 | 472.54 | 1,036,094 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| WINA | 359.40▼ | -0.60 (-0.17%) | 370.4825 | 358.26 | 21,314 |
| MPA | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.94 | 19,000 |
| SXQG | 27.2976▼ | -0.0454 (-0.17%) | 27.2976 | 27.296 | 367 |
| WMPN | 12.04▼ | -0.02 (-0.17%) | 12.21 | 12.04 | 16,100 |
| FRAF | 30.35▼ | -0.05 (-0.16%) | 30.35 | 30.00 | 1,927 |
| TFSL | 12.18▼ | -0.02 (-0.16%) | 12.31 | 12.10 | 285,626 |
| OIA | 6.11▼ | -0.01 (-0.16%) | 6.13 | 6.07 | 122,000 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| GBCI | 37.06▼ | -0.06 (-0.16%) | 37.43 | 36.925 | 623,358 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| JRNY | 24.8715▼ | -0.0399 (-0.16%) | 24.8715 | 24.8715 | 14 |
| MDXG | 6.26▼ | -0.01 (-0.16%) | 6.39 | 6.235 | 1,001,005 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| MEDS | 6.30▼ | -0.01 (-0.16%) | 6.88 | 5.9201 | 12,601 |
| RCMT | 18.94▼ | -0.03 (-0.16%) | 19.46 | 18.93 | 63,096 |
| DUOT | 3.175▼ | -0.005 (-0.16%) | 3.22 | 3.08 | 8,387 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| LGND | 70.46▼ | -0.11 (-0.16%) | 71.80 | 69.63 | 194,127 |
| PCF | 6.41▼ | -0.01 (-0.16%) | 6.43 | 6.37 | 84,300 |
| LDP | 19.28▼ | -0.03 (-0.16%) | 19.39 | 19.23 | 43,100 |
| INCO | 64.64▼ | -0.10 (-0.15%) | 64.678 | 64.24 | 32,381 |
| FXO | 45.28▼ | -0.07 (-0.15%) | 45.58 | 45.17 | 51,455 |
| FRD | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.2401 | 7,567 |
| ETB | 13.21▼ | -0.02 (-0.15%) | 13.28 | 13.17 | 51,700 |
| EQBK | 33.26▼ | -0.05 (-0.15%) | 33.43 | 32.94 | 26,693 |
| CBT | 93.45▼ | -0.14 (-0.15%) | 94.37 | 93.31 | 268,012 |
| BCML | 20.12▼ | -0.03 (-0.15%) | 20.13 | 20.00 | 21,560 |
| XGN | 1.41▼ | -0.0021 (-0.15%) | 1.42 | 1.35 | 10,119 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.86 | 6.76 | 56,400 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| III | 3.445▼ | -0.005 (-0.14%) | 3.495 | 3.42 | 133,773 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| GDEF | 46.7301▼ | -0.0664 (-0.14%) | 46.7301 | 46.7301 | 1 |
| GECC | 10.3703▼ | -0.0147 (-0.14%) | 10.53 | 10.30 | 6,602 |
| XHR | 14.11▼ | -0.02 (-0.14%) | 14.34 | 14.03 | 441,720 |
| DARP | 29.1304▼ | -0.0412 (-0.14%) | 29.1304 | 29.1304 | 152 |
| AIF | 14.20▼ | -0.02 (-0.14%) | 14.23 | 14.16 | 47,600 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| SHPP | 26.6093▼ | -0.0371 (-0.14%) | 26.6093 | 26.6093 | 8 |
| VRE | 14.52▼ | -0.02 (-0.14%) | 14.80 | 14.45 | 344,300 |
| MFD | 7.30▼ | -0.01 (-0.14%) | 7.36 | 7.30 | 16,600 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| HSIC | 73.03▼ | -0.10 (-0.14%) | 73.895 | 72.78 | 743,703 |