| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.07▲ | 3.06▲ | 3.16▼ | 3.17▼ |
| MA10 | 3.09▼ | 3.06▲ | 3.07▲ | 3.14▼ | 3.26▼ |
| MA20 | 3.07▲ | 3.07▲ | 3.11▼ | 3.17▼ | 3.22▼ |
| MA50 | 3.07▲ | 3.14▼ | 3.16▼ | 3.30▼ | 2.61▲ |
| MA100 | 3.12▼ | 3.15▼ | 3.13▼ | 3.21▼ | 2.13▲ |
| MA200 | 3.17▼ | 3.14▼ | 3.20▼ | 2.77▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.002▼ | 0.002▲ | -0.068▼ |
| RSI | 59.444▲ | 48.169▼ | 42.704▼ | 42.794▼ | 51.584▲ |
| STOCH | 75.000 | 77.500 | 31.520 | 65.328 | 19.045▼ |
| WILL %R | -10.000▲ | -8.333▲ | -42.105 | -58.442 | -83.590▼ |
| CCI | 23.261 | 152.255▲ | 23.402 | -51.904 | -95.874 |
| CDL | $ENIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 3.08 | 3.09 | 3.03 | 3.08 | 710,288 |
| 21/09/23 | 3.12 | 3.13 | 3.055 | 3.06 | 436,727 |
| 20/09/23 | 3.25 | 3.25 | 3.14 | 3.16 | 487,737 |
| 19/09/23 | 3.26 | 3.26 | 3.20 | 3.23 | 632,712 |
| 18/09/23 | 3.30 | 3.30 | 3.20 | 3.25 | 603,291 |
| 15/09/23 | 3.19 | 3.305 | 3.175 | 3.30 | 2,964,079 |
| 14/09/23 | 3.14 | 3.17 | 3.13 | 3.15 | 633,302 |
| 13/09/23 | 3.09 | 3.16 | 3.0601 | 3.12 | 656,342 |
| 12/09/23 | 3.00 | 3.09 | 2.975 | 3.07 | 898,874 |
| 11/09/23 | 2.96 | 3.04 | 2.94 | 3.00 | 1,306,506 |
|
|
||||
|
|
||||
|
|