Enel Chile S.A (ENIC) Stock Price

3.08 ▲ +0.02 (+0.65%)
Open: 3.08 Vol: 710.29K Day's range: 3.03 - 3.09 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.07▲ 3.06▲ 3.16▼ 3.17▼
MA10 3.09▼ 3.06▲ 3.07▲ 3.14▼ 3.26▼
MA20 3.07▲ 3.07▲ 3.11▼ 3.17▼ 3.22▼
MA50 3.07▲ 3.14▼ 3.16▼ 3.30▼ 2.61▲
MA100 3.12▼ 3.15▼ 3.13▼ 3.21▼ 2.13▲
MA200 3.17▼ 3.14▼ 3.20▼ 2.77▲ 2.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ -0.002▼ 0.002▲ -0.068▼
RSI 59.444▲ 48.169▼ 42.704▼ 42.794▼ 51.584▲
STOCH 75.000     77.500     31.520     65.328     19.045▼
WILL %R -10.000▲ -8.333▲ -42.105     -58.442     -83.590▼
CCI 23.261     152.255▲ 23.402     -51.904     -95.874    
Latest Filters Detected On ENIC
CDL $ENIC Doji Candlestick Pattern Detected Set Alert
Enel Chile S.A News
Friday, September 22, 2023 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
ENIC historical stock data
date open high low close volume
22/09/23 3.08 3.09 3.03 3.08 710,288
21/09/23 3.12 3.13 3.055 3.06 436,727
20/09/23 3.25 3.25 3.14 3.16 487,737
19/09/23 3.26 3.26 3.20 3.23 632,712
18/09/23 3.30 3.30 3.20 3.25 603,291
15/09/23 3.19 3.305 3.175 3.30 2,964,079
14/09/23 3.14 3.17 3.13 3.15 633,302
13/09/23 3.09 3.16 3.0601 3.12 656,342
12/09/23 3.00 3.09 2.975 3.07 898,874
11/09/23 2.96 3.04 2.94 3.00 1,306,506
Quote Details
52wk Low:1.31
52wk High:3.895
Vol:710.29K
Avg Vol(3m):28.4M
1Y Chng:+126.47%
1M Chng:-4.64%
Add to Watch List