Enel Chile S.A (ENIC) Stock Price

3.71 ▲ +0.20 (+5.70%)
Open: 3.56 Vol: 310.53K Day's range: 3.56 - 3.715 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.69▲ 3.69▲ 3.69▲ 3.58▲ 3.52▲
MA10 3.67▲ 3.67▲ 3.62▲ 3.57▲ 3.48▲
MA20 3.68▲ 3.61▲ 3.56▲ 3.48▲ 3.65▲
MA50 3.61▲ 3.56▲ 3.57▲ 3.44▲ 3.94▼
MA100 3.56▲ 3.56▲ 3.54▲ 3.66▲ 4.32▼
MA200 3.57▲ 3.51▲ 3.47▲ 3.77▼ 4.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.022▲ 0.014▲ 0.025▲
RSI 64.621▲ 64.721▲ 66.036▲ 61.927▲ 50.915▲
STOCH 73.838     79.623     93.340▲ 51.042     59.149    
WILL %R 0.000▲ -2.326▲ -1.961▲ -1.205▲ -23.022▲
CCI 128.362▲ 72.666     96.722     148.798▲ 67.851    
Latest Filters Detected On ENIC
CDL $ENIC Doji Candlestick Pattern Detected Set Alert
MACD $ENIC MACD(12,26,9) Crossed Above Signal Line Set Alert
Enel Chile S.A News
Monday, November 23, 2020 01:56 AM
Alps Advisors Inc. boosted its position in shares of Enel Chile S.A. (NYSE:ENIC) by 11.9% in the third quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Saturday, November 21, 2020 11:14 PM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC)‘s stock had its “neutral” rating restated by stock analysts at UBS Group in a research note issued on Friday, The Fly reports. Several other ...
Saturday, November 21, 2020 02:56 PM
Many tech investors are bullish on the growth potential of fifth-generation (5G) networks, which could transfer data up to 100 times faster than 4G networks. Those faster speeds could spur fresh sales ...
ENIC historical stock data
date open high low close volume
24/11/20 3.56 3.715 3.56 3.71 310,531
23/11/20 3.50 3.57 3.46 3.51 241,719
20/11/20 3.53 3.55 3.46 3.54 302,395
19/11/20 3.60 3.625 3.50 3.54 229,135
18/11/20 3.57 3.63 3.54 3.58 325,267
17/11/20 3.61 3.62 3.525 3.54 158,559
16/11/20 3.55 3.64 3.55 3.63 270,359
13/11/20 3.49 3.56 3.475 3.56 242,488
12/11/20 3.59 3.5908 3.49 3.49 245,638
11/11/20 3.64 3.685 3.58 3.61 251,297
Quote Details
52wk Low:2.95
52wk High:5.11
Vol:310.53K
Avg Vol(3m):5.9M
1Y Chng:-20.39%
1M Chng:+9.44%
Add to Watch List