| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.95▲ | 3.95▲ | 3.92▲ | 4.13▼ |
| MA10 | 3.95▲ | 3.96▲ | 3.98▼ | 3.94▲ | 4.33▼ |
| MA20 | 3.96▲ | 3.99▼ | 4.04▼ | 4.07▼ | 4.35▼ |
| MA50 | 4.00▼ | 3.95▲ | 3.90▲ | 4.32▼ | 4.72▼ |
| MA100 | 4.06▼ | 3.91▲ | 3.98▼ | 4.35▼ | 5.04▼ |
| MA200 | 3.95▲ | 4.01▼ | 4.25▼ | 4.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.017▼ | 0.004▲ | -0.021▼ |
| RSI | 48.778▼ | 47.225▼ | 50.662▲ | 45.043▼ | 40.589▼ |
| STOCH | 75.833 | 13.796▼ | 11.455▼ | 48.544 | 36.309 |
| WILL %R | -20.000▲ | -71.429 | -83.333▼ | -52.439 | -73.103 |
| CCI | 228.522▲ | -33.189 | -52.486 | 1.886 | -90.872 |
|
Sunday, October 27, 2019 08:31 AM
We will take a look at CubeSmart (NYSE:CUBE), Enel Chile S.A. (NYSE:ENIC), Donaldson Company, Inc. (NYSE:DCI), and Gerdau SA (NYSE:GGB). All of these stocks' market caps match HLF's market cap. [table ...
|
|
Wednesday, May 08, 2019 08:26 AM
Enel Chile S.A. (NYSE:ENIC) had declared $0.188/share dividend. Payable NA; for shareholders of record May 10; ex-div May 9.
|
|
Wednesday, May 08, 2019 01:07 AM
May 08, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 8, 2019 / Enel Chile SA (NYSE: ENIC) will be discussing their earnings results in their 2019 First Quarter Earnings to be held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/19 | 4.025 | 4.07 | 3.93 | 3.97 | 400,628 |
| 18/11/19 | 4.18 | 4.24 | 3.99 | 4.05 | 409,100 |
| 15/11/19 | 3.75 | 4.22 | 3.75 | 4.21 | 851,900 |
| 14/11/19 | 3.71 | 3.725 | 3.66 | 3.66 | 727,300 |
| 13/11/19 | 3.76 | 3.84 | 3.58 | 3.72 | 1,244,500 |
| 12/11/19 | 3.68 | 3.87 | 3.59 | 3.83 | 808,700 |
| 11/11/19 | 3.92 | 4.09 | 3.88 | 3.91 | 480,800 |
| 08/11/19 | 4.13 | 4.13 | 3.92 | 3.97 | 413,100 |
| 07/11/19 | 4.08 | 4.13 | 3.987 | 4.09 | 417,900 |
| 06/11/19 | 3.93 | 4.04 | 3.82 | 3.96 | 634,200 |
|
|
||||
|
|
||||
|
|