| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.26▼ | 4.26▼ | 4.19▲ | 4.23▼ |
| MA10 | 4.26▼ | 4.27▼ | 4.24▼ | 4.23▼ | 4.38▼ |
| MA20 | 4.26▼ | 4.23▼ | 4.19▲ | 4.26▼ | 4.23▼ |
| MA50 | 4.27▼ | 4.17▲ | 4.19▲ | 4.36▼ | 3.94▲ |
| MA100 | 4.23▼ | 4.20▲ | 4.24▼ | 4.26▼ | 3.50▲ |
| MA200 | 4.18▲ | 4.25▼ | 4.35▼ | 4.05▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.008▲ | -0.009▼ | -0.027▼ |
| RSI | 31.521▼ | 49.405▼ | 52.889▲ | 45.266▼ | 51.761▲ |
| STOCH | 8.333▼ | 59.087 | 75.884 | 31.666 | 46.550 |
| WILL %R | -100.000▼ | -62.500 | -50.000 | -51.515 | -50.000 |
| CCI | -186.023▼ | -45.002 | 18.310 | -8.620 | -20.585 |
| CDL | $ENIC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 12:15 AM
Enel Chile SA (ENIC) reports a robust EBITDA increase and strategic expansions, despite facing income declines and regulatory uncertainties.
|
|
Monday, April 20, 2026 01:43 PM
View Enel Chile SA Sponsored ADR ENIC stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, February 04, 2026 01:34 PM
The average one-year price target for Enel Chile S.A. - Depositary Receipt (NYSE:ENIC) has been revised to $4.43 / share. This is an increase of 10.59% from the prior estimate of $4.01 dated December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 4.21 | 4.295 | 4.195 | 4.22 | 563,013 |
| 09/06/26 | 4.17 | 4.23 | 4.14 | 4.21 | 758,511 |
| 08/06/26 | 4.15 | 4.15 | 4.06 | 4.14 | 1,127,759 |
| 05/06/26 | 4.14 | 4.21 | 4.08 | 4.17 | 420,966 |
| 04/06/26 | 4.21 | 4.27 | 4.16 | 4.20 | 436,945 |
| 03/06/26 | 4.23 | 4.23 | 4.14 | 4.18 | 637,428 |
| 02/06/26 | 4.30 | 4.335 | 4.21 | 4.24 | 556,668 |
| 01/06/26 | 4.31 | 4.355 | 4.265 | 4.28 | 476,982 |
| 29/05/26 | 4.27 | 4.385 | 4.27 | 4.33 | 538,222 |
| 28/05/26 | 4.24 | 4.33 | 4.19 | 4.29 | 1,269,633 |
|
|
||||
|
|
||||
|
|