| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▲ | 2.57▲ | 2.56▲ | 2.66▼ | 2.73▼ |
| MA10 | 2.56▲ | 2.56▲ | 2.57▲ | 2.74▼ | 2.78▼ |
| MA20 | 2.56▲ | 2.58▲ | 2.62▼ | 2.77▼ | 2.85▼ |
| MA50 | 2.55▲ | 2.65▼ | 2.71▼ | 2.79▼ | 2.96▼ |
| MA100 | 2.59▼ | 2.72▼ | 2.76▼ | 2.87▼ | 2.79▼ |
| MA200 | 2.65▼ | 2.76▼ | 2.75▼ | 2.96▼ | 2.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.001▼ | -0.022▼ | -0.016▼ |
| RSI | 62.236▲ | 44.456▼ | 34.919▼ | 31.588▼ | 38.115▼ |
| STOCH | 67.460 | 65.753 | 28.707 | 9.938▼ | 41.472 |
| WILL %R | -14.286▲ | -47.826 | -66.667 | -81.081▼ | -85.417▼ |
| CCI | 98.246 | 67.383 | -41.026 | -216.956▼ | -223.848▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Friday, September 06, 2024 08:00 AM
Enel Chile S.A. is a major Chilean utility company with a focus on electricity generation and distribution, making it a potential value pick. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 2.60 | 2.60 | 2.51 | 2.58 | 907,290 |
| 05/09/24 | 2.68 | 2.7186 | 2.60 | 2.62 | 1,437,034 |
| 04/09/24 | 2.72 | 2.74 | 2.65 | 2.66 | 922,367 |
| 03/09/24 | 2.75 | 2.778 | 2.71 | 2.72 | 1,858,733 |
| 30/08/24 | 2.79 | 2.795 | 2.73 | 2.74 | 1,621,446 |
| 29/08/24 | 2.80 | 2.80 | 2.76 | 2.78 | 279,670 |
| 28/08/24 | 2.80 | 2.82 | 2.78 | 2.80 | 557,911 |
| 27/08/24 | 2.83 | 2.85 | 2.79 | 2.79 | 454,525 |
| 26/08/24 | 2.87 | 2.88 | 2.84 | 2.86 | 1,095,682 |
| 23/08/24 | 2.83 | 2.87 | 2.815 | 2.84 | 427,945 |
|
|
||||
|
|
||||
|
|