Enel Chile S.A (ENIC) Stock Price

4.18 ▲ +0.13 (+3.21%)
Open: 4.09 Vol: 235.11K Day's range: 4.0725 - 4.18 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.10▲ 4.10▲ 3.92▲ 3.91▲
MA10 4.03▲ 4.01▲ 3.97▲ 3.86▲ 3.85▲
MA20 3.92▲ 3.89▲ 3.86▲ 3.89▲ 3.82▲
MA50 3.82▲ 3.82▲ 3.81▲ 3.83▲ 4.21▼
MA100 3.78▲ 3.79▲ 3.81▲ 3.88▲ 4.54▼
MA200 3.78▲ 3.87▲ 3.85▲ 4.18▲ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.035▲ 0.043▲ 0.028▲ 0.063▲
RSI 88.163▲ 85.492▲ 79.761▲ 63.968▲ 52.951▲
STOCH 99.194▲ 99.219▲ 99.306▲ 63.393     57.741    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.230▲
CCI 125.223▲ 120.686▲ 119.724▲ 285.626▲ 183.262▲
Latest Filters Detected On ENIC
CDL $ENIC Harami Candlestick Pattern Detected Set Alert
MA $ENIC Price Crossed Below MA(13) Set Alert
MA $ENIC Price Crossed Above MA(7) Set Alert
MA $ENIC Price Crossed Above MA(50) Set Alert
Enel Chile S.A News
Monday, July 06, 2020 07:44 AM
Second-wave resistant businesses should be high on watch-lists, and Enel Chile offers both regulatory and practical guarantees for sustainable cash flows.
Monday, June 29, 2020 12:37 PM
Yet not all penny stocks go on to make higher highs in a matter of few years. Some trade sideways for a long time and some even go bust. Therefore, anyone considering investing in penny stocks would ...
Monday, June 29, 2020 07:38 AM
Seasoned investors know that some of the greatest stocks of today started out small, as penny stocks under $5. For example, in July 2015, Advanced Micro Devices (NASDAQ:AMD) was below $2. Now it ...
ENIC historical stock data
date open high low close volume
06/07/20 4.09 4.18 4.0725 4.18 235,107
02/07/20 3.91 4.05 3.88 4.05 363,095
01/07/20 3.76 3.88 3.76 3.83 312,128
30/06/20 3.74 3.795 3.68 3.77 1,059,948
29/06/20 3.84 3.84 3.71 3.77 190,696
26/06/20 3.86 3.87 3.75 3.80 510,829
25/06/20 3.78 3.92 3.76 3.91 566,401
24/06/20 3.74 3.82 3.685 3.78 487,047
23/06/20 3.77 3.8421 3.71 3.74 379,499
22/06/20 3.71 3.77 3.71 3.75 408,314
Quote Details
52wk Low:2.95
52wk High:5.11
Vol:235.11K
Avg Vol(3m):9M
1Y Chng:-6.80%
1M Chng:+15.15%
Add to Watch List