Enel Chile S.A (ENIC) Stock Price

3.64 ▲ +0.01 (+0.28%)
Open: 3.61 Vol: 970.6K Day's range: 3.561 - 3.67 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.65▼ 3.65▼ 3.62▲ 3.59▲
MA10 3.64▼ 3.65▼ 3.64▼ 3.59▲ 3.64▼
MA20 3.64▼ 3.64▼ 3.63▲ 3.59▲ 3.46▲
MA50 3.64▼ 3.63▼ 3.61▲ 3.63▲ 3.08▲
MA100 3.62▲ 3.60▲ 3.61▲ 3.47▲ 3.05▲
MA200 3.61▲ 3.60▲ 3.61▲ 3.14▲ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▲ 0.006▲ -0.006▼
RSI 39.553▼ 47.029▼ 51.350▲ 53.277▲ 59.634▲
STOCH 18.333▼ 41.154     73.718     58.367     45.094    
WILL %R -71.429     -61.538     -40.000     -36.937     -34.224    
CCI -91.892     -158.127▼ -4.065     35.345     35.779    
Latest Filters Detected On ENIC
PSAR&MOM $ENIC PSAR Switch Up + Momentum Set Alert
MACD $ENIC MACD(12,26,9) Crossed Above Zero Set Alert
Enel Chile S.A News
ENIC historical stock data
date open high low close volume
01/07/25 3.61 3.67 3.561 3.64 970,600
30/06/25 3.62 3.65 3.55 3.63 491,900
27/06/25 3.65 3.66 3.60 3.61 274,500
26/06/25 3.59 3.67 3.565 3.65 537,200
25/06/25 3.61 3.63 3.53 3.55 947,900
24/06/25 3.56 3.64 3.56 3.60 860,600
23/06/25 3.53 3.59 3.50 3.56 1,181,600
20/06/25 3.53 3.56 3.51 3.52 934,800
18/06/25 3.54 3.575 3.51 3.54 702,200
17/06/25 3.59 3.60 3.51 3.56 586,400
Quote Details
52wk Low:2.51
52wk High:4.05
Vol:970.6K
Avg Vol(3m):17.4M
1Y Chng:+25.95%
1M Chng:-3.19%
Add to Watch List