Enel Chile S.A (ENIC) Stock Price

3.97 ▼ -0.08 (-1.98%)
Open: 4.025 Vol: 400.63K Day's range: 3.93 - 4.07 Nov 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.95▲ 3.95▲ 3.92▲ 4.13▼
MA10 3.95▲ 3.96▲ 3.98▼ 3.94▲ 4.33▼
MA20 3.96▲ 3.99▼ 4.04▼ 4.07▼ 4.35▼
MA50 4.00▼ 3.95▲ 3.90▲ 4.32▼ 4.72▼
MA100 4.06▼ 3.91▲ 3.98▼ 4.35▼ 5.04▼
MA200 3.95▲ 4.01▼ 4.25▼ 4.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.011▼ -0.017▼ 0.004▲ -0.021▼
RSI 48.778▼ 47.225▼ 50.662▲ 45.043▼ 40.589▼
STOCH 75.833     13.796▼ 11.455▼ 48.544     36.309    
WILL %R -20.000▲ -71.429     -83.333▼ -52.439     -73.103    
CCI 228.522▲ -33.189     -52.486     1.886     -90.872    
Latest Filters Detected On ENIC
MA $ENIC Price Crossed Below MA(13) Set Alert
MACD $ENIC MACD(12,26,9) Crossed Above Signal Line Set Alert
Enel Chile S.A News
Sunday, October 27, 2019 08:31 AM
We will take a look at CubeSmart (NYSE:CUBE), Enel Chile S.A. (NYSE:ENIC), Donaldson Company, Inc. (NYSE:DCI), and Gerdau SA (NYSE:GGB). All of these stocks' market caps match HLF's market cap. [table ...
Wednesday, May 08, 2019 08:26 AM
Enel Chile S.A. (NYSE:ENIC) had declared $0.188/share dividend. Payable NA; for shareholders of record May 10; ex-div May 9.
Wednesday, May 08, 2019 01:07 AM
May 08, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 8, 2019 / Enel Chile SA (NYSE: ENIC) will be discussing their earnings results in their 2019 First Quarter Earnings to be held ...
ENIC historical stock data
date open high low close volume
19/11/19 4.025 4.07 3.93 3.97 400,628
18/11/19 4.18 4.24 3.99 4.05 409,100
15/11/19 3.75 4.22 3.75 4.21 851,900
14/11/19 3.71 3.725 3.66 3.66 727,300
13/11/19 3.76 3.84 3.58 3.72 1,244,500
12/11/19 3.68 3.87 3.59 3.83 808,700
11/11/19 3.92 4.09 3.88 3.91 480,800
08/11/19 4.13 4.13 3.92 3.97 413,100
07/11/19 4.08 4.13 3.987 4.09 417,900
06/11/19 3.93 4.04 3.82 3.96 634,200
Quote Details
52wk Low:3.58
52wk High:5.615
Vol:400.63K
Avg Vol(3m):6.9M
1Y Chng:-17.81%
1M Chng:-10.38%
Add to Watch List