| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.10▲ | 3.92▲ | 3.91▲ |
| MA10 | 4.03▲ | 4.01▲ | 3.97▲ | 3.86▲ | 3.85▲ |
| MA20 | 3.92▲ | 3.89▲ | 3.86▲ | 3.89▲ | 3.82▲ |
| MA50 | 3.82▲ | 3.82▲ | 3.81▲ | 3.83▲ | 4.21▼ |
| MA100 | 3.78▲ | 3.79▲ | 3.81▲ | 3.88▲ | 4.54▼ |
| MA200 | 3.78▲ | 3.87▲ | 3.85▲ | 4.18▲ | 4.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.035▲ | 0.043▲ | 0.028▲ | 0.063▲ |
| RSI | 88.163▲ | 85.492▲ | 79.761▲ | 63.968▲ | 52.951▲ |
| STOCH | 99.194▲ | 99.219▲ | 99.306▲ | 63.393 | 57.741 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -16.230▲ |
| CCI | 125.223▲ | 120.686▲ | 119.724▲ | 285.626▲ | 183.262▲ |
|
Monday, July 06, 2020 07:44 AM
Second-wave resistant businesses should be high on watch-lists, and Enel Chile offers both regulatory and practical guarantees for sustainable cash flows.
|
|
Monday, June 29, 2020 12:37 PM
Yet not all penny stocks go on to make higher highs in a matter of few years. Some trade sideways for a long time and some even go bust. Therefore, anyone considering investing in penny stocks would ...
|
|
Monday, June 29, 2020 07:38 AM
Seasoned investors know that some of the greatest stocks of today started out small, as penny stocks under $5. For example, in July 2015, Advanced Micro Devices (NASDAQ:AMD) was below $2. Now it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 4.09 | 4.18 | 4.0725 | 4.18 | 235,107 |
| 02/07/20 | 3.91 | 4.05 | 3.88 | 4.05 | 363,095 |
| 01/07/20 | 3.76 | 3.88 | 3.76 | 3.83 | 312,128 |
| 30/06/20 | 3.74 | 3.795 | 3.68 | 3.77 | 1,059,948 |
| 29/06/20 | 3.84 | 3.84 | 3.71 | 3.77 | 190,696 |
| 26/06/20 | 3.86 | 3.87 | 3.75 | 3.80 | 510,829 |
| 25/06/20 | 3.78 | 3.92 | 3.76 | 3.91 | 566,401 |
| 24/06/20 | 3.74 | 3.82 | 3.685 | 3.78 | 487,047 |
| 23/06/20 | 3.77 | 3.8421 | 3.71 | 3.74 | 379,499 |
| 22/06/20 | 3.71 | 3.77 | 3.71 | 3.75 | 408,314 |
|
|
||||
|
|
||||
|
|