Enel Chile S.A (ENIC) Stock Price

3.51 ▼ -0.06 (-1.68%)
Open: 3.57 Vol: 1.44M Day's range: 3.51 - 3.62 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▼ 3.54▼ 3.56▼ 3.60▼ 3.71▼
MA10 3.54▼ 3.56▼ 3.56▼ 3.62▼ 3.81▼
MA20 3.54▼ 3.57▼ 3.58▼ 3.75▼ 3.87▼
MA50 3.56▼ 3.60▼ 3.65▼ 3.84▼ 3.78▼
MA100 3.57▼ 3.66▼ 3.68▼ 3.90▼ 4.04▼
MA200 3.59▼ 3.71▼ 3.81▼ 3.75▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.016▼ -0.045▼
RSI 31.416▼ 35.569▼ 34.048▼ 35.537▼ 42.482▼
STOCH 25.556     7.703▼ 17.507▼ 38.807     42.595    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.918▼ -91.671▼
CCI -222.160▼ -142.536▼ -166.094▼ -90.433     -147.782▼
Latest Filters Detected On ENIC
CDL $ENIC Engulfing Candlestick Pattern Detected Set Alert
BREAK $ENIC Price Breaks 10 Days High Set Alert
Enel Chile S.A News
ENIC historical stock data
date open high low close volume
13/05/21 3.57 3.62 3.51 3.51 1,436,185
12/05/21 3.64 3.64 3.56 3.57 1,050,381
11/05/21 3.64 3.73 3.595 3.64 915,236
10/05/21 3.65 3.6727 3.60 3.64 597,828
07/05/21 3.72 3.79 3.64 3.64 450,381
06/05/21 3.77 3.78 3.70 3.71 598,819
05/05/21 3.68 3.80 3.655 3.77 897,677
04/05/21 3.55 3.71 3.54 3.64 934,370
03/05/21 3.50 3.58 3.4573 3.55 592,238
30/04/21 3.57 3.62 3.49 3.49 801,750
Quote Details
52wk Low:3.175
52wk High:4.495
Vol:1.44M
Avg Vol(3m):9.4M
1Y Chng:-11.14%
1M Chng:-10.23%
Add to Watch List