| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.32▼ | 4.32▼ | 4.10▲ |
| MA10 | 4.31▼ | 4.33▼ | 4.33▼ | 4.23▲ | 3.97▲ |
| MA20 | 4.32▼ | 4.33▼ | 4.33▼ | 4.10▲ | 3.89▲ |
| MA50 | 4.33▼ | 4.32▼ | 4.27▲ | 3.94▲ | 3.61▲ |
| MA100 | 4.33▼ | 4.24▲ | 4.13▲ | 3.85▲ | 3.23▲ |
| MA200 | 4.32▼ | 4.11▲ | 4.01▲ | 3.66▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.023▲ | 0.031▲ |
| RSI | 26.166▼ | 38.142▼ | 46.962▼ | 63.929▲ | 70.344▲ |
| STOCH | 5.556▼ | 22.775 | 36.648 | 82.446▲ | 87.309▲ |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -25.806 | -15.190▲ |
| CCI | -228.177▼ | -189.922▼ | -160.284▼ | 77.778 | 226.996▲ |
| BBANDS | $ENIC Bollinger Bands Expanding | Set Alert |
|
Thursday, October 16, 2025 07:57 PM
Enel Chile benefits from a diversified generation mix where CCGT and hydro plants provide reliable cash flow while renewables expand growth potential. The company is increasing renewable capacity and ...
|
|
Tuesday, March 04, 2025 04:00 PM
Enel Chile (NYSE:ENIC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Monday. Separately, Scotiabank downgraded ...
|
|
Friday, February 28, 2025 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.34 | 4.35 | 4.29 | 4.29 | 303,700 |
| 14/01/26 | 4.31 | 4.36 | 4.28 | 4.35 | 934,700 |
| 13/01/26 | 4.39 | 4.39 | 4.30 | 4.32 | 337,700 |
| 12/01/26 | 4.30 | 4.41 | 4.296 | 4.39 | 651,000 |
| 09/01/26 | 4.22 | 4.29 | 4.22 | 4.25 | 407,000 |
| 08/01/26 | 4.19 | 4.22 | 4.154 | 4.22 | 233,300 |
| 07/01/26 | 4.17 | 4.21 | 4.125 | 4.17 | 441,300 |
| 06/01/26 | 4.21 | 4.31 | 4.165 | 4.20 | 556,700 |
| 05/01/26 | 3.99 | 4.15 | 3.97 | 4.12 | 747,900 |
| 02/01/26 | 4.06 | 4.06 | 3.95 | 3.98 | 1,817,161 |
|
|
||||
|
|
||||
|
|