Western Asset High Income Fund II Inc (HIX) Stock Price

6.855 ▲ +0.015 (+0.22%)
Open: 6.84 Vol: 150.11K Day's range: 6.82 - 6.895 Nov 27, 12:55 EST
IEX Real-Time Price
Loading chart ...
HIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▼ 6.88▼ 6.87▼ 6.91▼ 6.74▲
MA10 6.88▼ 6.87▼ 6.87▼ 6.87▼ 6.61▲
MA20 6.88▼ 6.90▼ 6.92▼ 6.75▲ 6.61▲
MA50 6.92▼ 6.92▼ 6.89▼ 6.61▲ 6.28▲
MA100 6.94▼ 6.85▲ 6.79▲ 6.60▲ 6.45▲
MA200 6.88▼ 6.71▲ 6.66▲ 6.16▲ 6.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.010▼ 0.006▲ 0.025▲
RSI 38.166▼ 37.463▼ 39.781▼ 58.981▲ 60.207▲
STOCH 53.333     65.328     33.383     68.546     66.389    
WILL %R -53.333     -68.182     -76.667▼ -51.389     -26.429    
CCI -51.550     -80.721     -74.225     20.281     156.905▲
Latest Filters Detected On HIX
BREAK $HIX Price Breaks 10 Days Low Set Alert
BREAK $HIX Price Breaks 20 Days High Set Alert
Western Asset High Income Fund II Inc News
Thursday, November 19, 2020 05:04 AM
NEW YORK--(BUSINESS WIRE)--Western Asset High Income Fund II Inc. (NYSE: HIX) (the “Fund”) announced today the final results for its issuer tender offer for up to 35% of the outstanding shares ...
Wednesday, November 18, 2020 08:12 AM
Western Asset High Income (NYSE: HIX) declared a dividend payable on February 1, 2021 to its shareholders. Western Asset High Income also announced ...
Tuesday, November 17, 2020 04:22 PM
Payable Dec. 31; for shareholders of record Dec. 23; ex-div Dec. 22. Payable Feb. 1; for shareholders of record Jan. 22; ex-div Jan. 21. Payable Mar. 1; for ...
HIX historical stock data
date open high low close volume
27/11/20 6.84 6.895 6.82 6.855 150,109
25/11/20 6.89 6.89 6.84 6.84 216,900
24/11/20 7.02 7.037 6.87 6.87 336,414
23/11/20 7.03 7.03 6.95 6.99 401,600
20/11/20 6.90 7.04 6.88 7.02 353,300
19/11/20 6.83 6.93 6.81 6.93 341,153
18/11/20 6.82 6.91 6.82 6.87 416,200
17/11/20 6.77 6.91 6.72 6.83 578,400
16/11/20 6.77 6.80 6.74 6.80 890,300
13/11/20 6.79 6.80 6.73 6.73 424,200
Quote Details
52wk Low:3.55
52wk High:7.12
Vol:150.11K
Avg Vol(3m):6.6M
1Y Chng:+2.16%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 424.08M