| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.36▲ | 4.37▲ | 4.32▲ | 4.40▼ |
| MA10 | 4.37▲ | 4.35▲ | 4.34▲ | 4.37▲ | 4.43▼ |
| MA20 | 4.34▲ | 4.30▲ | 4.30▲ | 4.40▼ | 4.59▼ |
| MA50 | 4.30▲ | 4.34▲ | 4.36▲ | 4.44▼ | 4.65▼ |
| MA100 | 4.36▲ | 4.39▼ | 4.40▼ | 4.60▼ | 4.87▼ |
| MA200 | 4.40▼ | 4.42▼ | 4.44▼ | 4.64▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.018▲ | -0.006▼ | -0.015▼ |
| RSI | 73.322▲ | 67.583▲ | 63.129▲ | 46.534▼ | 42.743▼ |
| STOCH | 96.296▲ | 96.693▲ | 98.611▲ | 32.066 | 25.503 |
| WILL %R | -16.667▲ | -7.143▲ | -5.882▲ | -38.983 | -75.342▼ |
| CCI | 83.601 | 104.218▲ | 98.288 | -20.124 | -146.276▼ |
| MA | $HIX Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.37 | 4.39 | 4.37 | 4.38 | 153,400 |
| 17/04/24 | 4.30 | 4.37 | 4.30 | 4.36 | 212,800 |
| 16/04/24 | 4.24 | 4.29 | 4.21 | 4.29 | 399,500 |
| 15/04/24 | 4.34 | 4.36 | 4.20 | 4.23 | 666,800 |
| 12/04/24 | 4.40 | 4.42 | 4.31 | 4.33 | 531,900 |
| 11/04/24 | 4.45 | 4.45 | 4.40 | 4.40 | 349,400 |
| 10/04/24 | 4.46 | 4.46 | 4.41 | 4.43 | 199,700 |
| 09/04/24 | 4.46 | 4.47 | 4.44 | 4.45 | 164,500 |
| 08/04/24 | 4.46 | 4.46 | 4.44 | 4.46 | 418,600 |
| 05/04/24 | 4.41 | 4.43 | 4.40 | 4.41 | 292,327 |
|
|
||||
|
|
||||
|
|