| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.34▲ | 4.34▲ | 4.32▲ | 4.28▲ |
| MA10 | 4.34▲ | 4.34▲ | 4.34▲ | 4.28▲ | 4.20▲ |
| MA20 | 4.34▲ | 4.33▲ | 4.32▲ | 4.26▲ | 4.19▲ |
| MA50 | 4.33▲ | 4.30▲ | 4.28▲ | 4.18▲ | 4.31▲ |
| MA100 | 4.31▲ | 4.27▲ | 4.26▲ | 4.20▲ | 4.43▼ |
| MA200 | 4.27▲ | 4.22▲ | 4.20▲ | 4.29▲ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.007▲ | 0.034▲ |
| RSI | 57.677▲ | 61.745▲ | 65.398▲ | 70.742▲ | 57.589▲ |
| STOCH | 50.000 | 56.944 | 77.937 | 93.404▲ | 94.857▲ |
| WILL %R | -25.000▲ | -16.667▲ | -10.000▲ | 0.000▲ | 0.000▲ |
| CCI | 62.946 | 71.795 | 65.669 | 163.951▲ | 134.559▲ |
|
Monday, June 30, 2025 08:03 PM
European stocks ended mixed on Tuesday while Wall Street indices diverged after marching towards records as investors weighed up the prospects for US trade deals ahead of President Donald Trump's July ...
|
|
Monday, June 30, 2025 08:03 PM
Asian stocks rose Tuesday amid optimism countries will strike US trade deals, though Tokyo's Nikkei sank after Donald Trump threatened to impose a fresh tariff rate on Japan as he hit out at the ...
|
|
Monday, June 30, 2025 08:03 PM
Global stocks were mixed Tuesday as markets monitored congressional progress on Donald Trump's massive tax and spending legislation and weighed the prospects for US trade deals ahead of Trump's July 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 4.35 | 4.35 | 4.33 | 4.35 | 248,978 |
| 01/07/25 | 4.28 | 4.35 | 4.28 | 4.34 | 495,503 |
| 30/06/25 | 4.32 | 4.32 | 4.29 | 4.29 | 308,485 |
| 27/06/25 | 4.31 | 4.31 | 4.29 | 4.31 | 235,106 |
| 26/06/25 | 4.28 | 4.29 | 4.2501 | 4.29 | 288,286 |
| 25/06/25 | 4.24 | 4.26 | 4.23 | 4.26 | 161,303 |
| 24/06/25 | 4.21 | 4.26 | 4.20 | 4.26 | 509,921 |
| 23/06/25 | 4.21 | 4.22 | 4.1836 | 4.21 | 95,941 |
| 20/06/25 | 4.23 | 4.27 | 4.23 | 4.25 | 104,442 |
| 18/06/25 | 4.26 | 4.2695 | 4.23 | 4.25 | 137,577 |
|
|
||||
|
|
||||
|
|