| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▼ | 7.17▼ | 7.17▼ | 7.20▼ | 7.21▼ |
| MA10 | 7.18▼ | 7.19▼ | 7.19▼ | 7.22▼ | 7.15▲ |
| MA20 | 7.20▼ | 7.21▼ | 7.21▼ | 7.22▼ | 7.02▲ |
| MA50 | 7.23▼ | 7.23▼ | 7.21▼ | 7.12▲ | 6.82▲ |
| MA100 | 7.20▼ | 7.17▼ | 7.15▲ | 7.00▲ | 6.57▲ |
| MA200 | 7.10▲ | 7.05▲ | 7.02▲ | 6.86▲ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.015▼ | 0.005▲ |
| RSI | 33.334▼ | 36.377▼ | 37.853▼ | 46.801▼ | 61.065▲ |
| STOCH | 8.862▼ | 3.241▼ | 2.778▼ | 3.922▼ | 73.839 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -38.182 |
| CCI | -126.690▼ | -120.599▼ | -121.016▼ | -128.256▼ | 55.853 |
|
Wednesday, June 02, 2021 03:13 AM
Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for ...
|
|
Wednesday, May 19, 2021 05:00 PM
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2021. Legg Mason Partners Fund Advisor, LLC announced today that certain closed ...
|
|
Wednesday, May 19, 2021 05:00 PM
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2021. Legg Mason Partners Fund Advisor, LLC announced today that certain closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/21 | 7.22 | 7.23 | 7.16 | 7.16 | 178,325 |
| 11/06/21 | 7.21 | 7.2314 | 7.20 | 7.20 | 125,860 |
| 10/06/21 | 7.25 | 7.27 | 7.21 | 7.22 | 165,074 |
| 09/06/21 | 7.26 | 7.27 | 7.20 | 7.22 | 158,426 |
| 08/06/21 | 7.20 | 7.24 | 7.20 | 7.20 | 77,000 |
| 07/06/21 | 7.22 | 7.23 | 7.20 | 7.20 | 101,243 |
| 04/06/21 | 7.21 | 7.22 | 7.20 | 7.22 | 123,938 |
| 03/06/21 | 7.28 | 7.28 | 7.20 | 7.20 | 265,682 |
| 02/06/21 | 7.35 | 7.37 | 7.26 | 7.28 | 305,557 |
| 01/06/21 | 7.31 | 7.34 | 7.295 | 7.34 | 166,035 |
|
|
||||
|
|
||||
|
|