Western Asset High Income Fund II Inc (HIX) Stock Price

6.855 ▲ +0.015 (+0.22%)
Open: 6.84 Vol: 150.11K Day's range: 6.82 - 6.895 Nov 27, 12:55 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
HIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.87▼ 6.88▼ 6.87▼ 6.91▼ 6.74▲
MA10 6.88▼ 6.87▼ 6.87▼ 6.87▼ 6.61▲
MA20 6.88▼ 6.90▼ 6.92▼ 6.75▲ 6.61▲
MA50 6.92▼ 6.92▼ 6.89▼ 6.61▲ 6.28▲
MA100 6.94▼ 6.85▲ 6.79▲ 6.60▲ 6.45▲
MA200 6.88▼ 6.71▲ 6.66▲ 6.16▲ 6.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.010▼ 0.006▲ 0.025▲
RSI 38.166▼ 37.463▼ 39.781▼ 58.981▲ 60.207▲
STOCH 53.333     65.328     33.383     68.546     66.389    
WILL %R -53.333     -68.182     -76.667▼ -51.389     -26.429    
CCI -51.550     -80.721     -74.225     20.281     156.905▲
Latest Filters Detected On HIX
▼ BREAK $HIX Price Breaks 10 Days Low Set Alert
▲ BREAK $HIX Price Breaks 20 Days High Set Alert
Western Asset High Income Fund II Inc News
Western Asset High Income Fund II Inc. Announces Final Results of Issuer Tender Offer for Common Stock
Thursday, November 19, 2020 05:04 AM
NEW YORK--(BUSINESS WIRE)--Western Asset High Income Fund II Inc. (NYSE: HIX) (the “Fund”) announced today the final results for its issuer tender offer for up to 35% of the outstanding shares ...
Understanding Western Asset High Income's Ex-Dividend Date
Wednesday, November 18, 2020 08:12 AM
Western Asset High Income (NYSE: HIX) declared a dividend payable on February 1, 2021 to its shareholders. Western Asset High Income also announced ...
Western Asset High Income Fund II declares $0.049 dividend
Tuesday, November 17, 2020 04:22 PM
Payable Dec. 31; for shareholders of record Dec. 23; ex-div Dec. 22. Payable Feb. 1; for shareholders of record Jan. 22; ex-div Jan. 21. Payable Mar. 1; for ...
HIX historical stock data
date open high low close volume
27/11/20 6.84 6.895 6.82 6.855 150,109
25/11/20 6.89 6.89 6.84 6.84 216,900
24/11/20 7.02 7.037 6.87 6.87 336,414
23/11/20 7.03 7.03 6.95 6.99 401,600
20/11/20 6.90 7.04 6.88 7.02 353,300
19/11/20 6.83 6.93 6.81 6.93 341,153
18/11/20 6.82 6.91 6.82 6.87 416,200
17/11/20 6.77 6.91 6.72 6.83 578,400
16/11/20 6.77 6.80 6.74 6.80 890,300
13/11/20 6.79 6.80 6.73 6.73 424,200
Quote Details
52wk Low:3.55
52wk High:7.12
Vol:150.11K
Avg Vol(3m):6.6M
1Y Chng:+2.16%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 424.08M