| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.99▼ | 3.99▼ | 3.97▼ | 3.96▲ |
| MA10 | 3.98▼ | 3.99▼ | 3.99▼ | 3.95▲ | 3.97▼ |
| MA20 | 3.99▼ | 3.98▼ | 3.97▲ | 3.96▲ | 4.00▼ |
| MA50 | 3.97▲ | 3.95▲ | 3.94▲ | 3.98▼ | 4.15▼ |
| MA100 | 3.94▲ | 3.94▲ | 3.95▲ | 4.03▼ | 4.23▼ |
| MA200 | 3.93▲ | 3.95▲ | 3.96▲ | 4.14▼ | 4.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.001▼ | 0.005▲ | 0.007▲ |
| RSI | 44.395▼ | 52.112▲ | 53.807▲ | 51.120▲ | 46.173▼ |
| STOCH | 2.778▼ | 33.333 | 65.278 | 63.123 | 44.970 |
| WILL %R | -100.000▼ | -58.333 | -53.846 | -43.750 | -39.277 |
| CCI | -96.841 | -105.581▼ | -34.323 | 72.296 | 42.434 |
| MA | $HIX Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 22, 2023 01:46 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
|
|
Wednesday, April 21, 2021 06:49 AM
Western Asset High Income Fund II Inc. (HIX) will begin trading ex-dividend on April 22, 2021. A cash dividend payment of $0.049 per share is scheduled to be paid on May 03, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 4.01 | 4.02 | 3.97 | 3.97 | 320,766 |
| 16/06/26 | 3.98 | 4.01 | 3.97 | 4.01 | 166,944 |
| 15/06/26 | 3.99 | 3.99 | 3.95 | 3.96 | 303,912 |
| 12/06/26 | 3.96 | 3.96 | 3.935 | 3.96 | 150,293 |
| 11/06/26 | 3.93 | 3.95 | 3.91 | 3.95 | 177,350 |
| 10/06/26 | 3.93 | 3.94 | 3.91 | 3.92 | 188,428 |
| 09/06/26 | 3.95 | 3.96 | 3.91 | 3.93 | 191,296 |
| 08/06/26 | 3.92 | 3.93 | 3.904 | 3.93 | 365,790 |
| 05/06/26 | 3.94 | 3.94 | 3.88 | 3.92 | 441,476 |
| 04/06/26 | 3.95 | 3.95 | 3.92 | 3.93 | 418,012 |
|
|
||||
|
|
||||
|
|