Western Asset High Income Fund II Inc (HIX) Stock Price

7.16 ▼ -0.04 (-0.56%)
Open: 7.22 Vol: 178.33K Day's range: 7.16 - 7.23 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.17▼ 7.17▼ 7.20▼ 7.21▼
MA10 7.18▼ 7.19▼ 7.19▼ 7.22▼ 7.15▲
MA20 7.20▼ 7.21▼ 7.21▼ 7.22▼ 7.02▲
MA50 7.23▼ 7.23▼ 7.21▼ 7.12▲ 6.82▲
MA100 7.20▼ 7.17▼ 7.15▲ 7.00▲ 6.57▲
MA200 7.10▲ 7.05▲ 7.02▲ 6.86▲ 6.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ -0.015▼ 0.005▲
RSI 33.334▼ 36.377▼ 37.853▼ 46.801▼ 61.065▲
STOCH 8.862▼ 3.241▼ 2.778▼ 3.922▼ 73.839    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -38.182    
CCI -126.690▼ -120.599▼ -121.016▼ -128.256▼ 55.853    
Latest Filters Detected On HIX
BREAK $HIX Price Breaks 10 Days High Set Alert
RSI&STOCH $HIX Overbought RSI + Stochastic Set Alert
Western Asset High Income Fund II Inc News
Wednesday, June 02, 2021 03:13 AM
Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday: As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for ...
Wednesday, May 19, 2021 05:00 PM
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2021. Legg Mason Partners Fund Advisor, LLC announced today that certain closed ...
Wednesday, May 19, 2021 05:00 PM
Western Asset High Income Fund II Inc. (NYSE: HIX) today announced the financial position of the Fund as of January 31, 2021. Legg Mason Partners Fund Advisor, LLC announced today that certain closed ...
HIX historical stock data
date open high low close volume
14/06/21 7.22 7.23 7.16 7.16 178,325
11/06/21 7.21 7.2314 7.20 7.20 125,860
10/06/21 7.25 7.27 7.21 7.22 165,074
09/06/21 7.26 7.27 7.20 7.22 158,426
08/06/21 7.20 7.24 7.20 7.20 77,000
07/06/21 7.22 7.23 7.20 7.20 101,243
04/06/21 7.21 7.22 7.20 7.22 123,938
03/06/21 7.28 7.28 7.20 7.20 265,682
02/06/21 7.35 7.37 7.26 7.28 305,557
01/06/21 7.31 7.34 7.295 7.34 166,035
Quote Details
52wk Low:5.85
52wk High:7.37
Vol:178.33K
Avg Vol(3m):2.2M
1Y Chng:+16.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 608.20M