| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.31▼ | 0.35▼ |
| MA10 | 0.30▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.39▼ |
| MA20 | 0.32▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.45▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.36▼ | 0.40▼ | 0.75▼ |
| MA100 | 0.40▼ | 0.41▼ | 0.41▼ | 0.48▼ | 1.64▼ |
| MA200 | 0.47▼ | 0.49▼ | 0.51▼ | 0.71▼ | 12.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | -0.003▼ | 0.005▲ |
| RSI | 36.309▼ | 36.506▼ | 36.783▼ | 36.689▼ | 22.454▼ |
| STOCH | 13.328▼ | 10.217▼ | 9.352▼ | 23.376 | 17.118▼ |
| WILL %R | -89.775▼ | -89.775▼ | -93.590▼ | -79.177▼ | -91.463▼ |
| CCI | -64.754 | -62.126 | -59.787 | -59.098 | -119.882▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.32 | 0.32 | 0.2907 | 0.3089 | 25,315 |
| 23/04/24 | 0.307 | 0.32 | 0.294 | 0.315 | 14,144 |
| 22/04/24 | 0.32 | 0.32 | 0.2921 | 0.2953 | 46,658 |
| 19/04/24 | 0.308 | 0.33 | 0.2931 | 0.318 | 30,836 |
| 18/04/24 | 0.299 | 0.33 | 0.29 | 0.3117 | 27,122 |
| 17/04/24 | 0.30 | 0.3064 | 0.2831 | 0.2974 | 47,891 |
| 16/04/24 | 0.31 | 0.32 | 0.291 | 0.2998 | 187,319 |
| 15/04/24 | 0.3242 | 0.33 | 0.311 | 0.3199 | 36,259 |
| 12/04/24 | 0.36 | 0.36 | 0.2946 | 0.332 | 63,322 |
| 11/04/24 | 0.388 | 0.388 | 0.35 | 0.366 | 236,929 |
|
|
||||
|
|
||||
|
|