Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JUST | 71.9198▼ | -0.33 (-0.46%) | 72.85 | 71.8301 | 7,900 |
| MFD | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.25 | 7,900 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| DDI | 10.49▲ | +0.21 (+2.04%) | 10.6993 | 10.28 | 7,925 |
| ELLO | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.58 | 7,926 |
| AYTU | 2.8931▲ | +0.0831 (+2.96%) | 2.95 | 2.85 | 7,940 |
| CDT | 2.82▼ | -0.19 (-6.31%) | 3.22 | 2.82 | 7,947 |
| VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
| PMCB | 2.13▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 7,976 |
| EEMX | 31.204▼ | -0.0017 (-0.01%) | 31.233 | 31.12 | 7,977 |
| AETH | 38.39▲ | +0.0083 (+0.02%) | 39.21 | 37.75 | 7,977 |
| RZV | 99.451▲ | +0.1613 (+0.16%) | 101.2958 | 99.02 | 8,022 |
| MLP | 19.92▲ | +0.44 (+2.26%) | 20.06 | 19.3701 | 8,065 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| RRBI | 46.39▲ | +1.18 (+2.61%) | 46.98 | 44.85 | 8,120 |
| CDX | 22.86▲ | +0.09 (+0.40%) | 22.88 | 22.66 | 8,160 |
| SVT | 12.8999▼ | -0.1001 (-0.77%) | 13.1999 | 12.80 | 8,168 |
| ISSC | 6.43▼ | -0.05 (-0.77%) | 6.51 | 6.40 | 8,170 |
| JWSM | 11.0201▲ | +0.0001 (+0.00%) | 11.022 | 11.02 | 8,173 |
| AIRG | 5.20▼ | -0.04 (-0.76%) | 5.24 | 5.02 | 8,194 |
| KRMA | 34.64▼ | -0.1439 (-0.41%) | 34.985 | 34.55 | 8,222 |
| KLDW | 42.7585▼ | -0.1379 (-0.32%) | 43.1873 | 42.73 | 8,222 |
| WATT | 1.35▼ | -0.04 (-2.88%) | 1.3999 | 1.33 | 8,223 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| DRMA | 0.3325▲ | +0.0054 (+1.65%) | 0.3395 | 0.325 | 8,237 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| FNY | 70.51▲ | +0.08 (+0.11%) | 71.6596 | 70.09 | 8,271 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| AOHY | 10.815▲ | +0.015 (+0.14%) | 10.83 | 10.7801 | 8,366 |
| DTSS | 8.12▼ | -0.11 (-1.34%) | 8.3266 | 8.11 | 8,369 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| EVTV | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.12 | 8,376 |
| OESX | 0.8458▼ | -0.0142 (-1.65%) | 0.88 | 0.8421 | 8,380 |
| XOS | 7.50▼ | -0.19 (-2.47%) | 7.6634 | 7.3989 | 8,400 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| BDSX | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 8,421 |
| VRAR | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 8,432 |
| VEL | 17.15 | +0.00 (+0.00%) | 17.45 | 17.12 | 8,435 |
| LINK | 5.5801▼ | -0.0656 (-1.16%) | 5.8515 | 5.58 | 8,470 |
| GHYB | 43.41▼ | -0.07 (-0.16%) | 43.42 | 43.17 | 8,496 |
| GTI | 6.8893▼ | -0.3107 (-4.32%) | 7.28 | 6.85 | 8,514 |
| FXF | 96.7914▲ | +0.0107 (+0.01%) | 97.019 | 96.67 | 8,540 |
| CVV | 4.58▲ | +0.13 (+2.92%) | 4.58 | 4.35 | 8,544 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| VERO | 0.6667▲ | +0.0072 (+1.09%) | 0.6899 | 0.651 | 8,588 |
| EFOI | 1.60▲ | +0.0491 (+3.17%) | 1.60 | 1.5001 | 8,588 |
| BUZZ | 19.56▼ | -0.08 (-0.41%) | 20.02 | 19.38 | 8,600 |
| EMXF | 35.60▲ | +0.10 (+0.28%) | 35.90 | 35.482 | 8,600 |
| CFA | 77.449▼ | -0.178 (-0.23%) | 78.13 | 77.26 | 8,600 |
| BRN | 2.89▲ | +0.005 (+0.17%) | 2.9799 | 2.88 | 8,608 |
| NNAG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,610 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| CAAS | 3.51▼ | -0.025 (-0.71%) | 3.58 | 3.46 | 8,631 |
| JXI | 59.8477▲ | +0.4377 (+0.74%) | 60.32 | 59.30 | 8,634 |
| USEA | 2.4501▼ | -0.0099 (-0.40%) | 2.47 | 2.45 | 8,645 |
| KALA | 6.81▼ | -0.01 (-0.15%) | 7.09 | 6.62 | 8,694 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| IQSI | 28.728▼ | -0.066 (-0.23%) | 28.81 | 28.66 | 8,700 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| HOUR | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.994 | 8,706 |
| PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
| RSPR | 31.0727▼ | -0.0505 (-0.16%) | 31.505 | 31.015 | 8,763 |
| RMCO | 0.8701▲ | +0.0001 (+0.01%) | 0.8899 | 0.854 | 8,783 |
| BRKH | 11.14▲ | +0.02 (+0.18%) | 11.15 | 11.1397 | 8,787 |
| FMST | 2.60▼ | -0.065 (-2.44%) | 2.70 | 2.60 | 8,788 |
| HAWX | 31.1478▼ | -0.069 (-0.22%) | 31.41 | 31.1043 | 8,790 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| CLDL | 9.18▲ | +0.09 (+0.99%) | 9.50 | 9.005 | 8,800 |
| JSTC | 16.83▲ | +0.032 (+0.19%) | 16.98 | 16.795 | 8,800 |
| RSPF | 60.76▲ | +0.2292 (+0.38%) | 61.4457 | 60.43 | 8,808 |
| PHYL | 34.0465▼ | -0.1123 (-0.33%) | 34.13 | 33.95 | 8,859 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 8,906 |
| LFVN | 6.18▲ | +0.08 (+1.31%) | 6.24 | 6.11 | 8,916 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| EZFL | 2.36▲ | +0.0599 (+2.60%) | 2.47 | 2.25 | 8,974 |
| WTV | 71.14▼ | -0.15 (-0.21%) | 71.91 | 70.98 | 9,000 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| ARMP | 2.40▼ | -0.15 (-5.88%) | 2.64 | 2.40 | 9,028 |
| OGEN | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.01 | 9,040 |
| ETAO | 3.17▲ | +0.06 (+1.93%) | 3.21 | 3.0501 | 9,041 |
| SAMG | 14.75▲ | +0.10 (+0.68%) | 14.9963 | 14.60 | 9,042 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| IX | 101.25▼ | -1.32 (-1.29%) | 102.24 | 100.94 | 9,054 |
| LPCN | 4.71▲ | +0.09 (+1.95%) | 4.8279 | 4.61 | 9,055 |
| TC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.55 | 9,067 |
| NYAX | 26.80▲ | +0.85 (+3.28%) | 26.80 | 26.13 | 9,070 |