| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.38▼ | 24.38▼ | 24.38▼ | 23.84▼ | 24.24▼ |
| MA10 | 24.35▼ | 24.35▼ | 24.35▼ | 24.18▼ | 24.44▼ |
| MA20 | 23.37▲ | 23.37▲ | 23.37▲ | 24.31▼ | 23.88▼ |
| MA50 | 21.91▲ | 21.89▲ | 21.85▲ | 24.58▼ | 22.49▲ |
| MA100 | 21.43▲ | 21.48▲ | 21.59▲ | 23.81▼ | N/A |
| MA200 | 22.25▲ | 22.63▲ | 22.76▲ | 22.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.023▼ | -0.080▼ | -0.112▼ |
| RSI | 58.520▲ | 58.469▲ | 58.312▲ | 35.935▼ | 50.930▲ |
| STOCH | 55.131 | 55.131 | 55.131 | 10.618▼ | 33.490 |
| WILL %R | -29.412 | -29.412 | -29.412 | -94.296▼ | -77.182▼ |
| CCI | -8.815 | -8.815 | -8.815 | -119.279▼ | -94.940 |
|
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
|
|
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
|
Tuesday, September 26, 2023 09:00 AM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 23.91 | 23.91 | 23.63 | 23.6884 | 1,154 |
| 26/09/23 | 23.6917 | 23.6917 | 23.6917 | 23.6917 | 71 |
| 25/09/23 | 23.78 | 23.9944 | 23.78 | 23.9944 | 468 |
| 22/09/23 | 24.0702 | 24.0702 | 23.9294 | 23.9294 | 1,714 |
| 21/09/23 | 23.94 | 23.9401 | 23.8865 | 23.8865 | 281 |
| 20/09/23 | 24.3573 | 24.3573 | 24.3573 | 24.3573 | 263 |
| 19/09/23 | 24.4608 | 24.4871 | 24.4608 | 24.4871 | 566 |
| 18/09/23 | 24.6538 | 24.6538 | 24.6538 | 24.6538 | 36 |
| 15/09/23 | 24.5082 | 24.5394 | 24.5082 | 24.5394 | 362 |
| 14/09/23 | 24.42 | 24.59 | 24.42 | 24.59 | 3,203 |
|
|
||||
|
|
||||
|
|