5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.53▼ | 21.53▼ | 21.51▼ | 21.74▲ | 21.50▲ |
MA10 | 21.62▼ | 21.62▼ | 21.76▼ | 21.59▲ | 21.96▲ |
MA20 | 21.39▲ | 21.39▲ | 21.37▲ | 21.40▲ | 21.58▲ |
MA50 | 20.65▲ | 20.72▲ | 20.90▲ | 22.00▲ | 21.83▲ |
MA100 | 21.05▲ | 21.21▲ | 21.60▼ | 21.51▲ | N/A |
MA200 | 22.33▼ | 22.62▼ | 22.73▼ | 21.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.039▼ | -0.025▼ | 0.115▲ | 0.068▲ |
RSI | 53.356▲ | 53.242▲ | 53.059▲ | 61.434▲ | 53.443▲ |
STOCH | 14.940▼ | 14.940▼ | 21.060 | 83.409▲ | 35.147 |
WILL %R | -58.566 | -58.566 | -56.757 | 0.000▲ | -36.735 |
CCI | -30.252 | -30.252 | -9.345 | 193.316▲ | 10.349 |
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 21.97 | 22.1647 | 21.97 | 22.1647 | 948 |
30/03/23 | 21.7701 | 21.8638 | 21.7701 | 21.8638 | 412 |
29/03/23 | 21.725 | 21.755 | 21.65 | 21.74 | 5,725 |
28/03/23 | 21.44 | 21.56 | 21.43 | 21.52 | 18,167 |
27/03/23 | 21.365 | 21.5299 | 21.365 | 21.41 | 47,556 |
24/03/23 | 21.32 | 21.32 | 21.3102 | 21.3102 | 222 |
23/03/23 | 21.47 | 21.5222 | 21.33 | 21.3413 | 4,835 |
22/03/23 | 21.69 | 21.7092 | 21.353 | 21.353 | 350 |
21/03/23 | 21.60 | 21.6556 | 21.59 | 21.6556 | 283 |
20/03/23 | 21.51 | 21.569 | 21.51 | 21.524 | 700 |
|
|
||||
|
|
||||
|
|