Amplify ETF Trust - Amplify Inflation Fighter ETF (IWIN) Stock Price

27.782 ▼ -0.488 (-1.73%)
Open: 28.224 Vol: 100 Day's range: 27.782 - 28.224 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.13▲ 28.13▲ 28.16▼ 27.74▲
MA10 27.54▲ 27.53▲ 27.54▲ 28.20▼ 27.13▲
MA20 27.12▲ 27.12▲ 27.12▲ 27.83▼ 26.79▲
MA50 25.83▲ 25.85▲ 25.76▲ 26.99▲ 25.02▲
MA100 23.77▲ 23.73▲ 23.59▲ 26.55▲ 23.31▲
MA200 22.63▲ 23.05▲ 23.27▲ 25.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.102▲ 0.095▲ -0.054▼ 0.081▲
RSI 67.946▲ 67.886▲ 68.286▲ 51.774▲ 63.093▲
STOCH 96.388▲ 96.388▲ 96.388▲ 53.397     84.573▲
WILL %R -8.333▲ -8.333▲ -8.333▲ -70.286     -25.448    
CCI 85.660     85.660     85.660     -47.123     111.360▲
Latest Filters Detected On IWIN
MA $IWIN Price Crossed Below MA(13) Set Alert
MA $IWIN Price Crossed Below MA(7) Set Alert
BREAK $IWIN Price Breaks 10 Days Low Set Alert
CDL $IWIN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Inflation Fighter ETF News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
IWIN historical stock data
date open high low close volume
12/04/24 28.224 28.224 27.782 27.782 100
11/04/24 28.02 28.27 28.02 28.27 300
10/04/24 27.89 27.974 27.875 27.974 1,000
09/04/24 28.39 28.39 28.39 28.39 100
08/04/24 28.3884 28.3884 28.3884 28.3884 43
05/04/24 28.02 28.2737 28.01 28.2737 2,486
04/04/24 28.52 28.52 28.131 28.131 807
03/04/24 28.27 28.41 28.23 28.41 2,200
02/04/24 27.92 28.0629 27.92 28.0547 533
01/04/24 28.33 28.33 28.25 28.3276 1,143
Quote Details
52wk Low:20.99
52wk High:28.52
Vol:100
Avg Vol(3m):21.4K
1Y Chng:+26.87%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00