| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▼ | 28.71▼ | 28.71▼ | 28.26▲ | 27.69▲ |
| MA10 | 27.99▲ | 27.83▲ | 27.83▲ | 28.43▼ | 27.66▲ |
| MA20 | 27.82▲ | 27.68▲ | 27.68▲ | 27.75▲ | 27.70▲ |
| MA50 | 26.83▲ | 26.72▲ | 26.57▲ | 27.74▲ | 26.26▲ |
| MA100 | 24.65▲ | 24.55▲ | 24.38▲ | 27.61▲ | 24.10▲ |
| MA200 | 22.95▲ | 23.21▲ | 23.47▲ | 26.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.061▲ | 0.052▲ | 0.037▲ | -0.038▼ |
| RSI | 58.778▲ | 59.028▲ | 59.212▲ | 58.146▲ | 60.651▲ |
| STOCH | 90.241▲ | 73.575 | 73.575 | 40.164 | 54.758 |
| WILL %R | -22.736▲ | -22.736▲ | -22.736▲ | -27.442 | -20.646▲ |
| CCI | 47.189 | 50.365 | 50.365 | 35.509 | 83.827 |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 02:50 AM
The IWIN ETF is currently trading at $26.70, which represents a -6.37% change. Over the past 52 weeks, the ETF has traded as high as $29.08 and as low as $22.69. The expense ratio of IWIN is 0.87%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.4055 | 28.4055 | 28.4055 | 28.4055 | 43 |
| 25/07/24 | 27.951 | 27.951 | 27.951 | 27.951 | 47 |
| 24/07/24 | 28.3786 | 28.3786 | 27.9611 | 27.9611 | 683 |
| 23/07/24 | 28.456 | 28.456 | 28.456 | 28.456 | 100 |
| 22/07/24 | 28.30 | 28.515 | 28.30 | 28.515 | 1,600 |
| 19/07/24 | 28.3265 | 28.3265 | 28.3265 | 28.3265 | 117 |
| 18/07/24 | 28.95 | 28.95 | 28.31 | 28.31 | 848 |
| 17/07/24 | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 6 |
| 16/07/24 | 28.86 | 29.0808 | 28.86 | 29.0808 | 818 |
| 15/07/24 | 28.43 | 28.5628 | 28.40 | 28.5628 | 805 |
|
|
||||
|
|
||||
|
|