Amplify ETF Trust - Amplify Inflation Fighter ETF (IWIN) Stock Price

20.534 ▼ -0.402 (-1.92%)
Open: 20.529 Vol: 1.9K Day's range: 20.529 - 20.54 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▲ 21.13▲ 21.13▲ 21.16▼ 22.23▼
MA10 21.08▲ 21.11▲ 21.14▲ 21.16▼ 23.37▼
MA20 21.13▲ 21.22▼ 21.39▼ 22.41▼ N/A    
MA50 21.46▼ 21.85▼ 22.68▼ 23.81▼ N/A    
MA100 22.42▼ 23.20▼ 23.38▼ N/A     N/A    
MA200 23.32▼ 23.41▼ 24.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.050▲ 0.064▲ -0.073▼ N/A    
RSI 47.093▼ 41.607▼ 35.475▼ 27.589▼ 28.684▼
STOCH 68.028     59.212     51.906     22.560     18.503▼
WILL %R -30.777     -30.777     -75.682▼ -99.843▼ -99.930▼
CCI 53.576     15.102     -22.078     -132.322▼ -140.480▼
Latest Filters Detected On IWIN
CDL $IWIN Hanging Man Candlestick Pattern Detected Set Alert
GAP $IWIN Open Gap Up %2 Set Alert
MA $IWIN Price Crossed Below MA(26) Set Alert
RSI $IWIN RSI(14) Crossed Below 30 Set Alert
Amplify ETF Trust - Amplify Inflation Fighter ETF News
Tuesday, June 28, 2022 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IWIN historical stock data
date open high low close volume
30/06/22 20.529 20.54 20.529 20.534 1,900
29/06/22 21.002 21.02 20.84 20.936 10,700
28/06/22 21.50 21.50 21.26 21.276 3,500
27/06/22 21.638 21.665 21.532 21.54 4,100
24/06/22 21.47 21.59 21.44 21.50 4,100
23/06/22 21.11 21.19 21.00 21.113 5,100
22/06/22 21.25 21.25 21.0919 21.0919 3,740
21/06/22 21.21 21.51 21.21 21.375 9,800
17/06/22 21.28 21.28 20.89 21.065 6,700
16/06/22 21.5899 21.5899 21.05 21.1454 9,461
Quote Details
52wk Low:20.529
52wk High:28.75
Vol:1.9K
Avg Vol(3m):274K
1Y Chng:+0.00%
1M Chng:-12.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00