Amplify ETF Trust - Amplify Inflation Fighter ETF (IWIN) Stock Price

23.6884 ▼ -0.0033 (-0.01%)
Open: 23.91 Vol: 1.15K Day's range: 23.63 - 23.91 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▼ 24.38▼ 24.38▼ 23.84▼ 24.24▼
MA10 24.35▼ 24.35▼ 24.35▼ 24.18▼ 24.44▼
MA20 23.37▲ 23.37▲ 23.37▲ 24.31▼ 23.88▼
MA50 21.91▲ 21.89▲ 21.85▲ 24.58▼ 22.49▲
MA100 21.43▲ 21.48▲ 21.59▲ 23.81▼ N/A    
MA200 22.25▲ 22.63▲ 22.76▲ 22.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.023▼ -0.080▼ -0.112▼
RSI 58.520▲ 58.469▲ 58.312▲ 35.935▼ 50.930▲
STOCH 55.131     55.131     55.131     10.618▼ 33.490    
WILL %R -29.412     -29.412     -29.412     -94.296▼ -77.182▼
CCI -8.815     -8.815     -8.815     -119.279▼ -94.940    
Latest Filters Detected On IWIN
BREAK $IWIN Price Breaks 30 Days Low Set Alert
BREAK $IWIN Price Breaks 20 Days Low Set Alert
BREAK $IWIN Price Breaks 10 Days Low Set Alert
CDL $IWIN Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Inflation Fighter ETF News
Wednesday, September 27, 2023 08:59 AM
AutoZone, Inc. engages in the retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair ...
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
Tuesday, September 26, 2023 09:00 AM
Danaher Corp. engages in the design, manufacture, and marketing of professional, medical, industrial, and commercial products and services. It operates through the following segments ...
IWIN historical stock data
date open high low close volume
27/09/23 23.91 23.91 23.63 23.6884 1,154
26/09/23 23.6917 23.6917 23.6917 23.6917 71
25/09/23 23.78 23.9944 23.78 23.9944 468
22/09/23 24.0702 24.0702 23.9294 23.9294 1,714
21/09/23 23.94 23.9401 23.8865 23.8865 281
20/09/23 24.3573 24.3573 24.3573 24.3573 263
19/09/23 24.4608 24.4871 24.4608 24.4871 566
18/09/23 24.6538 24.6538 24.6538 24.6538 36
15/09/23 24.5082 24.5394 24.5082 24.5394 362
14/09/23 24.42 24.59 24.42 24.59 3,203
Quote Details
52wk Low:18.905
52wk High:25.54
Vol:1.15K
Avg Vol(3m):23.9K
1Y Chng:+19.68%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00