Amplify ETF Trust - Amplify Inflation Fighter ETF (IWIN) Stock Price

22.1647 ▲ +0.3009 (+1.38%)
Open: 21.97 Vol: 948 Day's range: 21.97 - 22.1647 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▼ 21.53▼ 21.51▼ 21.74▲ 21.50▲
MA10 21.62▼ 21.62▼ 21.76▼ 21.59▲ 21.96▲
MA20 21.39▲ 21.39▲ 21.37▲ 21.40▲ 21.58▲
MA50 20.65▲ 20.72▲ 20.90▲ 22.00▲ 21.83▲
MA100 21.05▲ 21.21▲ 21.60▼ 21.51▲ N/A    
MA200 22.33▼ 22.62▼ 22.73▼ 21.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.039▼ -0.025▼ 0.115▲ 0.068▲
RSI 53.356▲ 53.242▲ 53.059▲ 61.434▲ 53.443▲
STOCH 14.940▼ 14.940▼ 21.060     83.409▲ 35.147    
WILL %R -58.566     -58.566     -56.757     0.000▲ -36.735    
CCI -30.252     -30.252     -9.345     193.316▲ 10.349    
Latest Filters Detected On IWIN
▲ MACD $IWIN MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWIN Price Crossed Above MA(50) Set Alert
▲ BREAK $IWIN Price Breaks 20 Days High Set Alert
▲ BREAK $IWIN Price Breaks 10 Days High Set Alert
CDL $IWIN Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Inflation Fighter ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Paramount Global Class A Common Stock (PARAA)
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nordic Fixed Income Derivatives
Wednesday, March 29, 2023 05:00 PM
Market makers also quote indicative derivative prices in Nasdaq Genium INET system. These prices are disseminated to the market through the Genium Consolidated Feed or directly via Genium INET ...
IWIN historical stock data
date open high low close volume
31/03/23 21.97 22.1647 21.97 22.1647 948
30/03/23 21.7701 21.8638 21.7701 21.8638 412
29/03/23 21.725 21.755 21.65 21.74 5,725
28/03/23 21.44 21.56 21.43 21.52 18,167
27/03/23 21.365 21.5299 21.365 21.41 47,556
24/03/23 21.32 21.32 21.3102 21.3102 222
23/03/23 21.47 21.5222 21.33 21.3413 4,835
22/03/23 21.69 21.7092 21.353 21.353 350
21/03/23 21.60 21.6556 21.59 21.6556 283
20/03/23 21.51 21.569 21.51 21.524 700
Quote Details
52wk Low:18.861
52wk High:27.69
Vol:948
Avg Vol(3m):46.6K
1Y Chng:-18.59%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00