| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.95▼ | 1.95▼ | 1.88▲ | 1.74▲ |
| MA10 | 1.95▼ | 1.94▼ | 1.94▼ | 1.85▲ | 1.60▲ |
| MA20 | 1.93▼ | 1.93▲ | 1.91▲ | 1.80▲ | 1.87▲ |
| MA50 | 1.92▲ | 1.88▲ | 1.89▲ | 1.64▲ | 5.87▼ |
| MA100 | 1.89▲ | 1.85▲ | 1.79▲ | 1.92▲ | 26.19▼ |
| MA200 | 1.91▲ | 1.80▲ | 1.64▲ | 4.86▼ | 165.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.002▲ | 0.020▲ | 0.550▲ |
| RSI | 49.144▼ | 52.282▲ | 52.743▲ | 57.005▲ | 35.628▼ |
| STOCH | 76.667 | 75.000 | 70.340 | 53.244 | 48.891 |
| WILL %R | -57.143 | -50.000 | -43.478 | -38.158 | -27.619 |
| CCI | -45.564 | 31.150 | 50.373 | 75.453 | 93.210 |
|
Thursday, July 03, 2025 12:17 AM
GAMMA Investing LLC lifted its stake in British American Tobacco p.l.c. (NYSE:BTI – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent filing with the Securities and ...
|
|
Tuesday, July 01, 2025 10:22 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI – Get Free Report) has received a consensus rating of “Moderate Buy” from the six analysts that are covering the stock, MarketBeat Ratings reports. One analyst ...
|
|
Tuesday, July 01, 2025 04:51 AM
(RTTNews) - BioXcel Therapeutics (BTAI) announced the second positive recommendation by an independent Data Safety Monitoring Board to continue, without modification, the SERENITY At-Home Phase 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.98 | 1.98 | 1.916 | 1.93 | 78,653 |
| 02/07/25 | 1.99 | 2.00 | 1.88 | 1.93 | 222,253 |
| 01/07/25 | 1.91 | 2.00 | 1.86 | 1.97 | 281,579 |
| 30/06/25 | 1.79 | 1.85 | 1.69 | 1.81 | 173,268 |
| 27/06/25 | 2.08 | 2.08 | 1.75 | 1.77 | 450,969 |
| 26/06/25 | 2.00 | 2.03 | 1.831 | 2.03 | 1,166,786 |
| 25/06/25 | 1.93 | 2.22 | 1.81 | 2.05 | 1,321,999 |
| 24/06/25 | 1.78 | 1.832 | 1.6321 | 1.73 | 78,561 |
| 23/06/25 | 1.61 | 1.72 | 1.5884 | 1.65 | 151,366 |
| 20/06/25 | 1.78 | 1.8766 | 1.60 | 1.60 | 138,939 |
|
|
||||
|
|
||||
|
|