| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.18▼ | 1.15▼ |
| MA10 | 1.10▲ | 1.11▼ | 1.15▼ | 1.20▼ | 1.14▼ |
| MA20 | 1.11▼ | 1.17▼ | 1.17▼ | 1.18▼ | 1.34▼ |
| MA50 | 1.13▼ | 1.18▼ | 1.20▼ | 1.17▼ | 2.02▼ |
| MA100 | 1.17▼ | 1.22▼ | 1.18▼ | 1.40▼ | 4.29▼ |
| MA200 | 1.18▼ | 1.18▼ | 1.19▼ | 1.95▼ | 90.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.011▼ | -0.001▼ | 0.034▲ |
| RSI | 36.689▼ | 30.560▼ | 32.325▼ | 43.695▼ | 37.397▼ |
| STOCH | 75.000 | 1.852▼ | 0.538▼ | 26.518 | 25.417 |
| WILL %R | -50.000 | -96.774▼ | -97.059▼ | -89.855▼ | -88.415▼ |
| CCI | 31.532 | -65.536 | -82.020 | -51.534 | -53.218 |
| RSI | $BTAI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BTAI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BTAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BTAI Price Crossed Below MA(50) | Set Alert |
| MA | $BTAI Price Crossed Below MA(26) | Set Alert |
| MA | $BTAI Price Crossed Below MA(13) | Set Alert |
| MA | $BTAI Price Crossed Below MA(7) | Set Alert |
| CDL | $BTAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Friday, July 11, 2025 12:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
|
Sunday, March 09, 2025 11:05 AM
We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week’s Top Performers. In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.22 | 1.2222 | 1.10 | 1.105 | 991,946 |
| 04/06/26 | 1.16 | 1.27 | 1.1524 | 1.23 | 784,489 |
| 03/06/26 | 1.20 | 1.20 | 1.16 | 1.16 | 316,357 |
| 02/06/26 | 1.18 | 1.24 | 1.16 | 1.19 | 530,288 |
| 01/06/26 | 1.19 | 1.2095 | 1.145 | 1.19 | 540,427 |
| 29/05/26 | 1.28 | 1.28 | 1.16 | 1.17 | 1,042,817 |
| 28/05/26 | 1.31 | 1.365 | 1.26 | 1.26 | 1,442,925 |
| 27/05/26 | 1.22 | 1.415 | 1.22 | 1.31 | 1,733,789 |
| 26/05/26 | 1.13 | 1.235 | 1.13 | 1.22 | 501,881 |
| 22/05/26 | 1.15 | 1.175 | 1.13 | 1.13 | 348,912 |
|
|
||||
|
|
||||
|
|