BioXcel Therapeutics, Inc (BTAI) Stock Price

6.38 ▲ +0.46 (+7.77%)
Open: 6.09 Vol: 63.43K Day's range: 6.09 - 6.38 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.22▲ 6.15▲ 6.24▲ 6.08▲
MA10 6.16▲ 6.07▲ 6.01▲ 6.28▲ 5.48▲
MA20 6.00▲ 6.06▲ 6.12▲ 6.14▲ 7.30▼
MA50 6.19▲ 6.28▲ 6.27▲ 5.52▲ 8.57▼
MA100 6.30▲ 6.35▲ 6.29▲ 7.47▼ N/A    
MA200 6.36▲ 5.84▲ 5.68▲ 8.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.056▲ 0.040▲ -0.007▼ N/A    
RSI 61.479▲ 58.477▲ 56.404▲ 55.568▲ N/A    
STOCH 96.144▲ 89.763▲ 76.191     41.531     43.916    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.195     -68.204    
CCI 113.386▲ 153.498▲ 123.692▲ -16.068     -14.760    
Latest Filters Detected On BTAI
CDL $BTAI Marubozu Candlestick Pattern Detected Set Alert
GAP $BTAI Open Gap Up %2 Set Alert
MA $BTAI Price Crossed Above MA(7) Set Alert
MA $BTAI Price Crossed Above MA(13) Set Alert
RSI $BTAI RSI(14) Crossed Above 50 Set Alert
BioXcel Therapeutics, Inc News
Wednesday, December 11, 2019 09:09 AM
The company has announced it will advance its evaluation of BXCL701 into multiple advanced solid tumors in its Phase 2 clinical trial. BioXcel Therapeutics (NASDAQ:BTAI) has announced that it will ...
Wednesday, December 11, 2019 04:03 AM
NEW HAVEN, Conn., Dec. 11, 2019 (GLOBE NEWSWIRE) -- BioXcel Therapeutics, Inc. (“BTI” or the “Company”) (Nasdaq: BTAI), a clinical-stage biopharmaceutical company utilizing artificial intelligence ...
Tuesday, December 03, 2019 04:00 AM
NEW HAVEN, Conn., Dec. 03, 2019 (GLOBE NEWSWIRE) -- BioXcel Therapeutics (“BTI” or “Company”) (Nasdaq: BTAI), a clinical-stage biopharmaceutical company utilizing artificial intelligence approaches to ...
BTAI historical stock data
date open high low close volume
12/12/19 6.09 6.38 6.09 6.38 63,428
11/12/19 6.22 6.22 5.58 5.92 152,400
10/12/19 6.15 6.4621 5.97 6.12 132,722
09/12/19 6.60 6.7333 6.10 6.16 102,703
06/12/19 6.41 6.625 6.35 6.60 83,082
05/12/19 6.21 6.48 6.21 6.35 73,621
04/12/19 6.67 6.69 6.14 6.20 112,100
03/12/19 6.24 6.89 6.106 6.67 138,200
02/12/19 6.30 6.60 6.00 6.18 101,600
29/11/19 6.37 6.37 5.84 6.22 98,100
Quote Details
52wk Low:2.41
52wk High:12.00
Vol:63.43K
Avg Vol(3m):2M
1Y Chng:+46.33%
1M Chng:+53.37%
Add to Watch List