BioXcel Therapeutics, Inc (BTAI) Stock Price

2.82 ▼ -0.06 (-2.08%)
Open: 2.84 Vol: 335.95K Day's range: 2.79 - 2.905 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.83▼ 2.84▼ 2.84▼ 2.93▼
MA10 2.82▲ 2.84▼ 2.85▼ 2.80▲ 2.97▼
MA20 2.83▼ 2.86▼ 2.84▼ 2.89▼ 3.10▼
MA50 2.84▼ 2.83▼ 2.81▲ 3.04▼ 7.73▼
MA100 2.85▼ 2.81▲ 2.82▲ 3.29▼ 12.68▼
MA200 2.83▼ 2.84▼ 3.01▼ 5.12▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.006▼ 0.007▲ 0.371▲
RSI 47.411▼ 46.331▼ 48.718▼ 45.764▼ 40.256▼
STOCH 51.270     38.264     35.371     52.421     46.091    
WILL %R -44.444     -75.000     -71.875     -66.676     -59.735    
CCI -37.213     -95.847     -83.732     22.502     -52.264    
Latest Filters Detected On BTAI
MA $BTAI Price Crossed Below MA(7) Set Alert
CDL $BTAI Doji Candlestick Pattern Detected Set Alert
BioXcel Therapeutics, Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BTAI historical stock data
date open high low close volume
28/03/24 2.84 2.905 2.79 2.82 335,951
27/03/24 2.82 2.96 2.78 2.88 531,733
26/03/24 2.85 2.87 2.73 2.86 474,943
25/03/24 2.60 2.96 2.60 2.85 1,205,679
22/03/24 2.85 2.87 2.75 2.81 399,159
21/03/24 2.80 2.89 2.78 2.83 354,333
20/03/24 2.75 2.79 2.665 2.78 434,406
19/03/24 2.66 2.82 2.65 2.71 503,376
18/03/24 2.70 2.77 2.61 2.74 409,087
15/03/24 2.82 2.88 2.5801 2.68 1,456,281
Quote Details
52wk Low:1.91
52wk High:29.56
Vol:335.95K
Avg Vol(3m):32.1M
1Y Chng:-86.87%
1M Chng:-21.45%
Add to Watch List