| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.54▼ | 53.54▼ | 53.46▼ | 53.24▲ | 51.38▲ |
| MA10 | 53.42▼ | 53.63▼ | 53.50▼ | 54.93▼ | 47.49▲ |
| MA20 | 53.42▼ | 53.52▼ | 52.79▲ | 52.79▲ | 37.15▲ |
| MA50 | 53.52▼ | 53.28▲ | 55.42▼ | 46.38▲ | 21.15▲ |
| MA100 | 53.49▼ | 55.59▼ | 54.50▼ | 36.13▲ | 14.64▲ |
| MA200 | 52.94▲ | 54.08▼ | 51.19▲ | 22.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | 0.176▲ | -0.654▼ | N/A |
| RSI | 48.292▼ | 49.102▼ | 47.492▼ | 54.635▲ | N/A |
| STOCH | 72.227 | 59.715 | 52.924 | 40.563 | 81.352▲ |
| WILL %R | -50.368 | -57.680 | -45.342 | -51.583 | -17.901▲ |
| CCI | 7.741 | -6.522 | 5.044 | -42.360 | 77.394 |
|
Thursday, July 02, 2020 08:35 AM
The fund managed to outperform similar funds year-to-date because of its sector selection during the March downturn. The US dollar has been weakening, which hel ...
|
|
Monday, June 29, 2020 06:00 AM
NEW YORK, June 29, 2020 /PRNewswire/ -- While the CBD market is still relatively new in many regions of the world, it has already experienced dramatic innovations over the past few years. The U.S.
|
|
Monday, June 29, 2020 03:04 AM
Tower Research Capital LLC TRC cut its holdings in shares of British American Tobacco PLC (NYSE:BTI) by 32.9% in the first quarter, HoldingsChannel reports. The firm owned 2,891 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 54.14 | 54.275 | 52.68 | 53.355 | 160,282 |
| 01/07/20 | 53.00 | 54.96 | 52.05 | 53.49 | 332,848 |
| 30/06/20 | 50.49 | 54.23 | 48.596 | 53.01 | 562,200 |
| 29/06/20 | 55.69 | 56.49 | 48.63 | 50.76 | 625,700 |
| 26/06/20 | 57.67 | 58.27 | 55.05 | 55.60 | 955,300 |
| 25/06/20 | 57.07 | 58.90 | 56.6017 | 57.95 | 355,064 |
| 24/06/20 | 58.96 | 61.50 | 54.72 | 56.85 | 601,900 |
| 23/06/20 | 58.41 | 61.41 | 57.48 | 58.71 | 672,400 |
| 22/06/20 | 53.50 | 57.13 | 52.475 | 56.97 | 523,403 |
| 19/06/20 | 55.02 | 56.69 | 52.56 | 52.65 | 1,603,600 |
|
|
||||
|
|
||||
|
|