5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.82▲ | 2.83▼ | 2.84▼ | 2.84▼ | 2.93▼ |
MA10 | 2.82▲ | 2.84▼ | 2.85▼ | 2.80▲ | 2.97▼ |
MA20 | 2.83▼ | 2.86▼ | 2.84▼ | 2.89▼ | 3.10▼ |
MA50 | 2.84▼ | 2.83▼ | 2.81▲ | 3.04▼ | 7.73▼ |
MA100 | 2.85▼ | 2.81▲ | 2.82▲ | 3.29▼ | 12.68▼ |
MA200 | 2.83▼ | 2.84▼ | 3.01▼ | 5.12▼ | 24.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.006▼ | -0.006▼ | 0.007▲ | 0.371▲ |
RSI | 47.411▼ | 46.331▼ | 48.718▼ | 45.764▼ | 40.256▼ |
STOCH | 51.270 | 38.264 | 35.371 | 52.421 | 46.091 |
WILL %R | -44.444 | -75.000 | -71.875 | -66.676 | -59.735 |
CCI | -37.213 | -95.847 | -83.732 | 22.502 | -52.264 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.84 | 2.905 | 2.79 | 2.82 | 335,951 |
27/03/24 | 2.82 | 2.96 | 2.78 | 2.88 | 531,733 |
26/03/24 | 2.85 | 2.87 | 2.73 | 2.86 | 474,943 |
25/03/24 | 2.60 | 2.96 | 2.60 | 2.85 | 1,205,679 |
22/03/24 | 2.85 | 2.87 | 2.75 | 2.81 | 399,159 |
21/03/24 | 2.80 | 2.89 | 2.78 | 2.83 | 354,333 |
20/03/24 | 2.75 | 2.79 | 2.665 | 2.78 | 434,406 |
19/03/24 | 2.66 | 2.82 | 2.65 | 2.71 | 503,376 |
18/03/24 | 2.70 | 2.77 | 2.61 | 2.74 | 409,087 |
15/03/24 | 2.82 | 2.88 | 2.5801 | 2.68 | 1,456,281 |
|
|
||||
|
|
||||
|
|