BioXcel Therapeutics Inc. (BTAI) Stock Price

10.60 ▲ +0.06 (+0.57%)
Open: 11.00 Vol: 73.62K Day's range: 10.25 - 11.388 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.53▲ 10.53▲ 10.44▲ 10.82▼
MA10 10.44▲ 10.49▲ 10.47▲ 10.53▲ 10.84▼
MA20 10.48▲ 10.57▲ 10.66▲ 10.76▼ 10.56▲
MA50 10.94▲ 10.96▲ 10.83▲ 10.79▼ 8.16▲
MA100 10.89▲ 10.91▲ 10.91▲ 10.28▲ N/A    
MA200 10.94▲ 10.83▲ 10.81▲ 8.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.040▲ 0.027▲ -0.049▼ N/A    
RSI 61.794▲ 57.965▲ 57.442▲ 47.737▼ N/A    
STOCH 56.095     48.529     43.776     16.872▼ 52.848    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.079     -56.680    
CCI 330.388▲ 201.102▲ 202.908▲ -7.849     -15.334    
Latest Filters Detected On BTAI
GAP $BTAI Open Gap Up %2 Set Alert
GAP $BTAI Open Gap Up %3 Set Alert
BioXcel Therapeutics Inc. News
Monday, July 22, 2019 06:25 AM
Thinly traded micro cap BioXcel Therapeutics (NASDAQ:BTAI) is up 8% premarket on average volume in response to positive data from a Phase 1b clinical trial evaluating multiple doses of Fast ...
Monday, July 22, 2019 03:08 AM
July 22, 2019 (GLOBE NEWSWIRE) -- BioXcel Therapeutics, Inc. ("BTI") (Nasdaq:BTAI), a clinical-stage biopharmaceutical development company utilizing novel artificial intelligence approaches to ...
Thursday, July 18, 2019 01:41 PM
British American Tobacco (NYSE: BTI), Neptune Wellness Solutions (NASDAQ: NEPT), and Union Pacific (NYSE: UNP) were among the top performers. Here's why they did so well. Shares of British ...
BTAI historical stock data
date open high low close volume
22/07/19 11.00 11.388 10.25 10.60 73,622
19/07/19 10.31 10.57 10.21 10.54 9,946
18/07/19 10.41 10.50 10.178 10.32 5,897
17/07/19 10.24 10.60 10.20 10.39 18,369
16/07/19 10.58 10.61 10.37 10.37 10,755
15/07/19 10.30 10.335 10.30 10.335 11,205
12/07/19 10.62 10.62 10.62 10.62 10,607
10/07/19 10.74 11.17 10.74 10.94 11,854
09/07/19 10.61 10.61 10.54 10.565 12,019
08/07/19 11.34 11.37 10.60 10.60 27,628
Quote Details
52wk Low:2.41
52wk High:12.00
Vol:73.62K
Avg Vol(3m):563.3K
1Y Chng:+4.78%
1M Chng:-2.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 165.12M