| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▲ | 10.53▲ | 10.53▲ | 10.44▲ | 10.82▼ |
| MA10 | 10.44▲ | 10.49▲ | 10.47▲ | 10.53▲ | 10.84▼ |
| MA20 | 10.48▲ | 10.57▲ | 10.66▲ | 10.76▼ | 10.56▲ |
| MA50 | 10.94▲ | 10.96▲ | 10.83▲ | 10.79▼ | 8.16▲ |
| MA100 | 10.89▲ | 10.91▲ | 10.91▲ | 10.28▲ | N/A |
| MA200 | 10.94▲ | 10.83▲ | 10.81▲ | 8.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.040▲ | 0.027▲ | -0.049▼ | N/A |
| RSI | 61.794▲ | 57.965▲ | 57.442▲ | 47.737▼ | N/A |
| STOCH | 56.095 | 48.529 | 43.776 | 16.872▼ | 52.848 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.079 | -56.680 |
| CCI | 330.388▲ | 201.102▲ | 202.908▲ | -7.849 | -15.334 |
|
Monday, July 22, 2019 06:25 AM
Thinly traded micro cap BioXcel Therapeutics (NASDAQ:BTAI) is up 8% premarket on average volume in response to positive data from a Phase 1b clinical trial evaluating multiple doses of Fast ...
|
|
Monday, July 22, 2019 03:08 AM
July 22, 2019 (GLOBE NEWSWIRE) -- BioXcel Therapeutics, Inc. ("BTI") (Nasdaq:BTAI), a clinical-stage biopharmaceutical development company utilizing novel artificial intelligence approaches to ...
|
|
Thursday, July 18, 2019 01:41 PM
British American Tobacco (NYSE: BTI), Neptune Wellness Solutions (NASDAQ: NEPT), and Union Pacific (NYSE: UNP) were among the top performers. Here's why they did so well. Shares of British ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.00 | 11.388 | 10.25 | 10.60 | 73,622 |
| 19/07/19 | 10.31 | 10.57 | 10.21 | 10.54 | 9,946 |
| 18/07/19 | 10.41 | 10.50 | 10.178 | 10.32 | 5,897 |
| 17/07/19 | 10.24 | 10.60 | 10.20 | 10.39 | 18,369 |
| 16/07/19 | 10.58 | 10.61 | 10.37 | 10.37 | 10,755 |
| 15/07/19 | 10.30 | 10.335 | 10.30 | 10.335 | 11,205 |
| 12/07/19 | 10.62 | 10.62 | 10.62 | 10.62 | 10,607 |
| 10/07/19 | 10.74 | 11.17 | 10.74 | 10.94 | 11,854 |
| 09/07/19 | 10.61 | 10.61 | 10.54 | 10.565 | 12,019 |
| 08/07/19 | 11.34 | 11.37 | 10.60 | 10.60 | 27,628 |
|
|
||||
|
|
||||
|
|