BioXcel Therapeutics Inc. (BTAI) Stock Price

10.44 ▼ -0.03 (-0.29%)
Open: 10.49 Vol: 26.8K Day's range: 10.20 - 10.86 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.50▲ 10.45▲ 9.79▲ 9.57▲
MA10 10.29▲ 10.13▲ 9.99▲ 9.67▲ 9.88▲
MA20 9.90▲ 9.86▲ 9.81▲ 9.41▲ 10.40▲
MA50 9.47▲ 9.34▲ 9.18▲ 9.83▲ 8.34▲
MA100 9.71▲ 9.74▲ 9.85▲ 10.30▲ N/A    
MA200 10.30▲ 10.35▲ 10.40▲ 8.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.100▲ 0.112▲ 0.161▲ N/A    
RSI 65.054▲ 65.613▲ 65.718▲ 59.411▲ N/A    
STOCH 97.153▲ 98.895▲ 99.366▲ 59.226     44.179    
WILL %R -3.672▲ -3.672▲ -3.672▲ -17.797▲ -28.304    
CCI 82.999     93.667     109.909▲ 158.209▲ -18.317    
Latest Filters Detected On BTAI
CDL $BTAI Doji Candlestick Pattern Detected Set Alert
CDL $BTAI Engulfing Candlestick Pattern Detected Set Alert
BioXcel Therapeutics Inc. News
Friday, September 13, 2019 04:23 AM
Elsewhere, Apple (NASDAQ:AAPL) fell 0.8%, while British American Tobacco (NYSE:BTI) slipped 2.1%. In commodities, crude oil fell 0.1% to $55.05 a barrel. Gold futures were up 0.3% to $1,512.15 a ...
Thursday, September 12, 2019 05:09 AM
British American Tabacco's (NYSE:BTI) "BATS", H1 2019 results were in line with the trading update guidance management had previously given. Adjusted diluted earnings growth of 7% in constant ...
Thursday, September 12, 2019 12:58 AM
Looking to streamline its operations, British American Tobacco (NYSE:BTI) is laying off 2,300 employees globally by January in a move that will impact over 20% of its senior roles. "My goal is to ...
BTAI historical stock data
date open high low close volume
13/09/19 10.49 10.86 10.20 10.44 26,800
12/09/19 10.45 10.48 10.20 10.47 21,600
11/09/19 9.39 10.49 9.218 10.26 88,600
10/09/19 8.95 9.10 8.60 8.68 20,800
09/09/19 8.87 9.29 8.53 9.09 6,600
06/09/19 9.52 9.52 9.29 9.35 3,400
05/09/19 9.38 9.62 9.25 9.38 88,076
04/09/19 10.06 10.06 8.50 9.59 85,200
03/09/19 9.67 9.90 9.50 9.60 8,600
30/08/19 10.00 10.39 9.65 9.81 28,900
Quote Details
52wk Low:2.41
52wk High:12.00
Vol:26.8K
Avg Vol(3m):443.7K
1Y Chng:+34.88%
1M Chng:+1.36%
Add to Watch List