BioXcel Therapeutics, Inc (BTAI) Stock Price

53.355 ▼ -0.135 (-0.25%)
Open: 54.14 Vol: 160.28K Day's range: 52.68 - 54.275 Jul 02, 12:12 EDT
IEX Real-Time Price
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.54▼ 53.54▼ 53.46▼ 53.24▲ 51.38▲
MA10 53.42▼ 53.63▼ 53.50▼ 54.93▼ 47.49▲
MA20 53.42▼ 53.52▼ 52.79▲ 52.79▲ 37.15▲
MA50 53.52▼ 53.28▲ 55.42▼ 46.38▲ 21.15▲
MA100 53.49▼ 55.59▼ 54.50▼ 36.13▲ 14.64▲
MA200 52.94▲ 54.08▼ 51.19▲ 22.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.001▲ 0.176▲ -0.654▼ N/A    
RSI 48.292▼ 49.102▼ 47.492▼ 54.635▲ N/A    
STOCH 72.227     59.715     52.924     40.563     81.352▲
WILL %R -50.368     -57.680     -45.342     -51.583     -17.901▲
CCI 7.741     -6.522     5.044     -42.360     77.394    
Latest Filters Detected On BTAI
CDL $BTAI Doji Candlestick Pattern Detected Set Alert
MA $BTAI Price Crossed Below MA(7) Set Alert
BioXcel Therapeutics, Inc News
Thursday, July 02, 2020 08:35 AM
The fund managed to outperform similar funds year-to-date because of its sector selection during the March downturn. The US dollar has been weakening, which hel ...
Monday, June 29, 2020 06:00 AM
NEW YORK, June 29, 2020 /PRNewswire/ -- While the CBD market is still relatively new in many regions of the world, it has already experienced dramatic innovations over the past few years. The U.S.
Monday, June 29, 2020 03:04 AM
Tower Research Capital LLC TRC cut its holdings in shares of British American Tobacco PLC (NYSE:BTI) by 32.9% in the first quarter, HoldingsChannel reports. The firm owned 2,891 shares of the ...
BTAI historical stock data
date open high low close volume
02/07/20 54.14 54.275 52.68 53.355 160,282
01/07/20 53.00 54.96 52.05 53.49 332,848
30/06/20 50.49 54.23 48.596 53.01 562,200
29/06/20 55.69 56.49 48.63 50.76 625,700
26/06/20 57.67 58.27 55.05 55.60 955,300
25/06/20 57.07 58.90 56.6017 57.95 355,064
24/06/20 58.96 61.50 54.72 56.85 601,900
23/06/20 58.41 61.41 57.48 58.71 672,400
22/06/20 53.50 57.13 52.475 56.97 523,403
19/06/20 55.02 56.69 52.56 52.65 1,603,600
Quote Details
52wk Low:3.76
52wk High:61.50
Vol:160.28K
Avg Vol(3m):6.8M
1Y Chng:+403.35%
1M Chng:+7.27%
Add to Watch List