| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.58▲ | 0.57▲ | 0.65▼ |
| MA10 | 0.58▲ | 0.57▲ | 0.57▲ | 0.59▲ | 0.70▼ |
| MA20 | 0.58▲ | 0.59▲ | 0.59▲ | 0.62▲ | 0.70▼ |
| MA50 | 0.66▼ | 0.74▼ | 0.75▼ | 0.69▼ | 1.22▼ |
| MA100 | 0.79▼ | 0.89▼ | 0.80▼ | 0.70▼ | 2.53▼ |
| MA200 | 0.95▼ | 0.80▼ | 0.77▼ | 1.09▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.012▲ | -0.001▼ | 0.033▲ |
| RSI | 56.019▲ | 50.176▲ | 49.304▼ | 49.243▼ | 39.957▼ |
| STOCH | 16.826▼ | 21.058 | 23.608 | 19.700▼ | 19.698▼ |
| WILL %R | -47.394 | -47.394 | -47.394 | -50.940 | -84.093▼ |
| CCI | 135.984▲ | 109.679▲ | 99.609 | -10.396 | -43.969 |
|
Friday, July 26, 2024 04:56 AM
Stifel raised the price target for the Venus Concept Inc (NASDAQ:VERO) stock to “a Hold”. The rating was released on December 09, 2020, according to finviz. The research report from BTIG Research has ...
|
|
Friday, July 26, 2024 04:56 AM
Stifel raised the price target for the Venus Concept Inc (NASDAQ:VERO) stock to “a Hold”. The rating was released on December 09, 2020, according to finviz. The research report from BTIG Research has ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.5278 | 0.65 | 0.5278 | 0.64 | 117,835 |
| 25/07/24 | 0.5618 | 0.7646 | 0.52 | 0.5304 | 671,701 |
| 24/07/24 | 0.5775 | 0.6063 | 0.5517 | 0.5681 | 45,787 |
| 23/07/24 | 0.568 | 0.60 | 0.566 | 0.5748 | 27,509 |
| 22/07/24 | 0.58 | 0.6299 | 0.55 | 0.556 | 43,016 |
| 19/07/24 | 0.5802 | 0.6387 | 0.58 | 0.59 | 14,343 |
| 18/07/24 | 0.638 | 0.638 | 0.638 | 0.638 | 0 |
| 17/07/24 | 0.60 | 0.629 | 0.60 | 0.60 | 24,647 |
| 16/07/24 | 0.6112 | 0.6313 | 0.591 | 0.61 | 30,485 |
| 15/07/24 | 0.64 | 0.64 | 0.601 | 0.601 | 24,458 |
|
|
||||
|
|
||||
|
|