Venus Concept Inc (VERO) Stock Price

0.356 ▲ +0.005 (+1.42%)
Open: 0.36 Vol: 250K Day's range: 0.35 - 0.374 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.35▲ 0.32▲
MA10 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.31▲
MA20 0.33▲ 0.32▲ 0.32▲ 0.32▲ 0.32▲
MA50 0.32▲ 0.31▲ 0.31▲ 0.29▲ 0.65▼
MA100 0.31▲ 0.30▲ 0.31▲ 0.34▲ 1.36▼
MA200 0.30▲ 0.29▲ 0.28▲ 0.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.003▲ 0.037▲
RSI 71.914▲ 69.836▲ 69.570▲ 66.431▲ 44.692▼
STOCH 97.194▲ 97.198▲ 96.263▲ 73.136     40.025    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.687▲ -48.500    
CCI 123.133▲ 124.730▲ 148.153▲ 148.386▲ 103.691▲
Latest Filters Detected On VERO
GAP $VERO Open Gap Up %2 Set Alert
Venus Concept Inc News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
VERO historical stock data
date open high low close volume
27/01/23 0.36 0.374 0.35 0.356 250,000
26/01/23 0.343 0.357 0.34 0.351 172,600
25/01/23 0.3699 0.37 0.34 0.3503 304,921
24/01/23 0.3276 0.37 0.32 0.3507 702,130
23/01/23 0.32 0.341 0.311 0.338 500,700
20/01/23 0.32 0.331 0.311 0.321 223,300
19/01/23 0.33 0.33 0.31 0.32 109,500
18/01/23 0.333 0.333 0.311 0.32 260,453
17/01/23 0.32 0.32 0.311 0.318 189,700
13/01/23 0.3283 0.33 0.3061 0.3143 136,455
Quote Details
52wk Low:0.15
52wk High:1.69
Vol:250K
Avg Vol(3m):41.8M
1Y Chng:-76.11%
1M Chng:+19.74%
Add to Watch List