| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.46▼ | 2.49▼ | 2.23▲ | 2.50▼ |
| MA10 | 2.45▼ | 2.51▼ | 2.41▼ | 2.29▲ | 2.43▼ |
| MA20 | 2.48▼ | 2.39▼ | 2.33▲ | 2.43▼ | 2.73▼ |
| MA50 | 2.45▼ | 2.41▼ | 2.41▼ | 2.43▼ | 4.14▼ |
| MA100 | 2.43▼ | 2.54▼ | 2.48▼ | 2.91▼ | 8.92▼ |
| MA200 | 2.58▼ | 2.47▼ | 2.54▼ | 3.75▼ | 69.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.028▲ | -0.013▼ | 0.080▲ |
| RSI | 42.261▼ | 47.639▼ | 50.073▲ | 49.639▼ | 42.951▼ |
| STOCH | 16.667▼ | 40.580 | 75.725 | 15.752▼ | 8.438▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -63.077 | -97.661▼ |
| CCI | -125.814▼ | -67.020 | 27.671 | 32.089 | -40.308 |
|
Monday, June 30, 2025 08:50 AM
America's birthday is on Friday. Are banks and stock markets closed? Will there be mail delivery? What about UPS and FedEx? What to know.
|
|
Sunday, June 29, 2025 11:39 PM
Shares of Venus Concept Inc. VERO rose sharply in today's pre-market trading after Madryn Asset Management increased its stake in the company to 85.5%. Venus Concept shares jumped 32.5% to $2.91 in ...
|
|
Saturday, June 28, 2025 02:07 PM
Explore Venus Concept stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for VERO.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.62 | 2.62 | 2.28 | 2.39 | 8,703,504 |
| 27/06/25 | 2.23 | 2.24 | 2.15 | 2.18 | 4,750,085 |
| 26/06/25 | 2.18 | 2.24 | 2.17 | 2.20 | 33,141 |
| 25/06/25 | 2.24 | 2.24 | 2.15 | 2.18 | 23,253 |
| 24/06/25 | 2.21 | 2.25 | 2.16 | 2.20 | 27,461 |
| 23/06/25 | 2.28 | 2.32 | 2.16 | 2.22 | 63,282 |
| 20/06/25 | 2.36 | 2.44 | 2.22 | 2.22 | 87,910 |
| 18/06/25 | 2.42 | 2.48 | 2.36 | 2.41 | 53,349 |
| 17/06/25 | 2.46 | 2.50 | 2.37 | 2.43 | 40,868 |
| 16/06/25 | 2.48 | 2.55 | 2.37 | 2.48 | 94,847 |
|
|
||||
|
|
||||
|
|