Venus Concept Inc (VERO) Stock Price

0.661 ▼ -0.0389 (-5.56%)
Open: 0.656 Vol: 18.16K Day's range: 0.634 - 0.6748 Apr 12, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
VERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.68▼ 0.69▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.88▼
MA20 0.69▼ 0.69▼ 0.69▼ 0.69▼ 1.05▼
MA50 0.72▼ 0.72▼ 0.73▼ 0.92▼ 1.70▼
MA100 0.81▼ 0.95▼ 0.95▼ 1.12▼ 3.68▼
MA200 1.15▼ 1.18▼ 1.29▼ 1.55▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.015▲ -0.002▼
RSI 45.390▼ 45.052▼ 44.878▼ 41.152▼ 31.296▼
STOCH 21.073     21.073     21.073     53.245     5.323▼
WILL %R -71.134     -71.134     -71.134     -67.118     -96.312▼
CCI -26.195     -26.195     -26.195     -169.483▼ -83.722    
Latest Filters Detected On VERO
MA $VERO Price Crossed Below MA(13) Set Alert
GAP $VERO Open Gap Down %5 Set Alert
GAP $VERO Open Gap Down %3 Set Alert
GAP $VERO Open Gap Down %2 Set Alert
CDL $VERO Doji Candlestick Pattern Detected Set Alert
Venus Concept Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 04:04 AM
who says tech can push the S&P 500 another 7% higher this year even if the economy flags Nvidia stock tumbles as AI chip competition heats up Stock market today: US stocks slip as investors brace ...
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
VERO historical stock data
date open high low close volume
12/04/24 0.656 0.6748 0.634 0.661 18,164
11/04/24 0.715 0.715 0.6678 0.6999 3,623
10/04/24 0.71 0.71 0.6602 0.69 2,195
09/04/24 0.70 0.739 0.65 0.689 17,979
08/04/24 0.74 0.759 0.664 0.669 18,588
05/04/24 0.68 0.729 0.67 0.729 23,134
04/04/24 0.7342 0.7342 0.6501 0.701 14,585
03/04/24 0.62 0.7336 0.62 0.73 19,585
02/04/24 0.73 0.73 0.6076 0.63 28,227
01/04/24 0.75 0.75 0.70 0.71 16,683
Quote Details
52wk Low:0.602
52wk High:4.70
Vol:18.16K
Avg Vol(3m):11.5M
1Y Chng:-76.68%
1M Chng:-22.24%
Add to Watch List