Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPWH | 3.20▼ | -0.10 (-3.03%) | 3.29 | 3.18 | 283,733 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| BGFV | 3.54▼ | -0.11 (-3.01%) | 3.60 | 3.505 | 365,283 |
| MGRC | 106.66▼ | -3.31 (-3.01%) | 109.60 | 106.40 | 114,725 |
| HYLN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 966,774 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| SPRX | 21.95▼ | -0.68 (-3.00%) | 22.512 | 21.95 | 31,833 |
| ITRI | 92.12▼ | -2.85 (-3.00%) | 97.02 | 91.86 | 836,195 |
| KYMR | 33.62▼ | -1.04 (-3.00%) | 34.47 | 33.4784 | 481,501 |
| VIRC | 10.67▼ | -0.33 (-3.00%) | 10.98 | 10.53 | 78,174 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| ACES | 26.85▼ | -0.83 (-3.00%) | 27.275 | 26.85 | 83,809 |
| SPHR | 38.86▼ | -1.20 (-3.00%) | 40.06 | 38.615 | 677,756 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| INTA | 30.92▼ | -0.95 (-2.98%) | 31.79 | 30.71 | 362,483 |
| SAMG | 14.65▼ | -0.45 (-2.98%) | 15.05 | 14.50 | 28,027 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| MEDP | 388.35▼ | -11.86 (-2.96%) | 400.95 | 386.73 | 233,568 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| ICHR | 38.78▼ | -1.18 (-2.95%) | 40.28 | 38.71 | 253,197 |
| CR | 140.01▼ | -4.26 (-2.95%) | 145.29 | 139.92 | 232,821 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| RRX | 161.37▼ | -4.90 (-2.95%) | 166.39 | 160.53 | 419,689 |
| EXP | 250.71▼ | -7.60 (-2.94%) | 258.50 | 250.47 | 173,776 |
| GPMT | 4.29▼ | -0.13 (-2.94%) | 4.42 | 4.27 | 333,785 |
| BLX | 28.41▼ | -0.86 (-2.94%) | 29.30 | 28.41 | 175,509 |
| DH | 6.94▼ | -0.21 (-2.94%) | 7.07 | 6.92 | 294,536 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| DCOM | 18.20▼ | -0.55 (-2.93%) | 18.75 | 18.19 | 154,659 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| DDM | 78.21▼ | -2.36 (-2.93%) | 80.14 | 78.19 | 197,967 |
| TMHC | 56.01▼ | -1.69 (-2.93%) | 58.215 | 55.93 | 1,376,810 |
| CSD | 68.31▼ | -2.06 (-2.93%) | 69.55 | 68.31 | 4,763 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| SB | 4.99▼ | -0.15 (-2.92%) | 5.215 | 4.90 | 723,785 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| BUZZ | 19.64▼ | -0.59 (-2.92%) | 20.10 | 19.64 | 9,700 |
| BIGC | 5.66▼ | -0.17 (-2.92%) | 5.87 | 5.655 | 694,986 |
| BHLB | 21.32▼ | -0.64 (-2.91%) | 21.81 | 21.30 | 324,563 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| LII | 463.42▼ | -13.89 (-2.91%) | 480.98 | 462.79 | 270,084 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| UBOT | 21.70▼ | -0.65 (-2.91%) | 22.445 | 21.70 | 11,438 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| MLKN | 25.43▼ | -0.76 (-2.90%) | 26.01 | 25.41 | 399,917 |
| CMTG | 8.70▼ | -0.26 (-2.90%) | 8.88 | 8.68 | 244,951 |
| FAS | 97.42▼ | -2.91 (-2.90%) | 100.20 | 97.36 | 285,765 |
| AVNS | 18.08▼ | -0.54 (-2.90%) | 18.46 | 17.95 | 293,360 |
| AYRO | 1.3497▼ | -0.0403 (-2.90%) | 1.43 | 1.34 | 25,547 |
| BFH | 36.91▼ | -1.10 (-2.89%) | 37.885 | 36.73 | 768,597 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| TFPM | 16.11▼ | -0.48 (-2.89%) | 16.49 | 15.96 | 467,244 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| DIBS | 5.72▼ | -0.17 (-2.89%) | 6.00 | 5.69 | 109,140 |
| MNY | 2.02▼ | -0.06 (-2.88%) | 2.19 | 1.9501 | 332,982 |
| DBD | 31.66▼ | -0.94 (-2.88%) | 32.6099 | 31.21 | 103,285 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| MTX | 72.89▼ | -2.16 (-2.88%) | 75.34 | 72.61 | 180,991 |
| YHGJ | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.35 | 3,162 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| LAKE | 16.55▼ | -0.49 (-2.88%) | 17.01 | 16.55 | 21,190 |
| WK | 78.80▼ | -2.33 (-2.87%) | 81.08 | 78.75 | 407,900 |
| MOON | 9.14▼ | -0.27 (-2.87%) | 9.30 | 9.14 | 6,300 |
| IVES | 43.975▼ | -1.295 (-2.86%) | 44.80 | 43.975 | 2,400 |
| DLX | 19.75▼ | -0.58 (-2.85%) | 20.175 | 19.71 | 279,352 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| NXST | 160.06▼ | -4.69 (-2.85%) | 163.51 | 158.98 | 225,999 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| CXT | 60.81▼ | -1.78 (-2.84%) | 62.365 | 60.74 | 272,904 |
| FVRR | 20.51▼ | -0.60 (-2.84%) | 20.8956 | 20.3675 | 571,240 |
| TRS | 25.99▼ | -0.76 (-2.84%) | 27.02 | 25.96 | 480,013 |
| DWSN | 1.5837▼ | -0.0463 (-2.84%) | 1.5837 | 1.5837 | 311 |
| WTTR | 9.24▼ | -0.27 (-2.84%) | 9.49 | 9.16 | 1,519,114 |