VBI Vaccines Inc (VBIV) Stock Price

0.6026 ▲ +0.0226 (+3.90%)
Open: 0.61 Vol: 128.7K Day's range: 0.59 - 0.613 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VBIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.58▲ 0.58▲
MA10 0.59▲ 0.58▲ 0.58▲ 0.58▲ 0.61▼
MA20 0.58▲ 0.59▲ 0.59▲ 0.58▲ 0.61▼
MA50 0.59▲ 0.59▲ 0.59▲ 0.61▼ 1.25▼
MA100 0.58▲ 0.59▲ 0.60▲ 0.62▼ 10.76▼
MA200 0.61▼ 0.61▼ 0.62▼ 0.92▼ 48.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.003▲ 0.163▲
RSI 56.629▲ 55.737▲ 55.608▲ 53.673▲ 30.365▼
STOCH 57.866     58.000     58.000     41.902     21.751    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.235     -68.269    
CCI 134.278▲ 162.232▲ 162.232▲ 96.363     -47.971    
Latest Filters Detected On VBIV
RSI&VOL $VBIV RSI Cross Up and Volume Set Alert
RSI $VBIV RSI(14) Crossed Above 50 Set Alert
MA $VBIV Price Crossed Above MA(26) Set Alert
MA $VBIV Price Crossed Above MA(13) Set Alert
GAP $VBIV Open Gap Up %5 Set Alert
GAP $VBIV Open Gap Up %3 Set Alert
GAP $VBIV Open Gap Up %2 Set Alert
VBI Vaccines Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VBIV historical stock data
date open high low close volume
28/03/24 0.61 0.613 0.59 0.6026 128,704
27/03/24 0.5882 0.5882 0.56 0.58 93,324
26/03/24 0.5895 0.5895 0.576 0.58 37,591
25/03/24 0.58 0.5885 0.5593 0.5749 34,142
22/03/24 0.566 0.59 0.5578 0.5752 48,203
21/03/24 0.597 0.597 0.555 0.565 90,592
20/03/24 0.5843 0.599 0.575 0.575 72,872
19/03/24 0.58 0.5846 0.58 0.5846 20,818
18/03/24 0.58 0.5943 0.57 0.5701 51,561
15/03/24 0.571 0.5995 0.5607 0.5607 44,631
Quote Details
52wk Low:0.45
52wk High:174.60
Vol:128.7K
Avg Vol(3m):2.5M
1Y Chng:-83.45%
1M Chng:+0.42%
Add to Watch List