VBI Vaccines Inc (VBIV) Stock Price

2.71 ▼ -0.15 (-5.24%)
Open: 2.86 Vol: 3.14M Day's range: 2.63 - 2.87 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VBIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.68▲ 2.70▲ 2.75▼ 2.86▼
MA10 2.71▲ 2.69▲ 2.77▼ 2.86▼ 3.00▼
MA20 2.70▲ 2.79▼ 2.79▼ 2.90▼ 3.17▼
MA50 2.70▲ 2.76▼ 2.78▼ 3.04▼ 3.22▼
MA100 2.81▼ 2.79▼ 2.96▼ 3.21▼ 2.12▲
MA200 2.79▼ 2.96▼ 2.90▼ 3.19▼ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.017▼ -0.021▼ -0.075▼
RSI 53.896▲ 43.157▼ 44.062▼ 42.371▼ 44.548▼
STOCH 68.492     35.757     10.051▼ 26.018     22.215    
WILL %R -40.000     -70.833     -81.333▼ -68.485     -89.030▼
CCI 76.812     -6.183     -62.017     -75.310     -103.533▼
Latest Filters Detected On VBIV
MA $VBIV Price Crossed Below MA(200) Set Alert
MA $VBIV Price Crossed Above MA(13) Set Alert
MACD $VBIV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $VBIV RSI(14) Crossed Below 70 Set Alert
VBI Vaccines Inc News
VBIV historical stock data
date open high low close volume
13/05/21 2.86 2.87 2.63 2.71 3,143,944
12/05/21 2.73 3.0299 2.69 2.86 3,959,457
11/05/21 2.53 2.76 2.45 2.74 3,380,337
10/05/21 2.75 2.77 2.635 2.64 3,152,968
07/05/21 2.6892 2.82 2.66 2.78 3,060,405
06/05/21 2.87 2.87 2.63 2.71 3,712,275
05/05/21 2.98 3.035 2.85 2.86 2,726,265
04/05/21 3.23 3.24 2.91 2.94 3,622,534
03/05/21 3.16 3.25 3.13 3.23 3,682,698
30/04/21 3.18 3.24 3.12 3.15 2,431,290
Quote Details
52wk Low:1.85
52wk High:6.93
Vol:3.14M
Avg Vol(3m):71.2M
1Y Chng:+26.05%
1M Chng:-13.14%
Add to Watch List