5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.58▲ |
MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.61▼ |
MA20 | 0.58▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.61▼ |
MA50 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▼ | 1.25▼ |
MA100 | 0.58▲ | 0.59▲ | 0.60▲ | 0.62▼ | 10.76▼ |
MA200 | 0.61▼ | 0.61▼ | 0.62▼ | 0.92▼ | 48.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.003▲ | 0.163▲ |
RSI | 56.629▲ | 55.737▲ | 55.608▲ | 53.673▲ | 30.365▼ |
STOCH | 57.866 | 58.000 | 58.000 | 41.902 | 21.751 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.235 | -68.269 |
CCI | 134.278▲ | 162.232▲ | 162.232▲ | 96.363 | -47.971 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.61 | 0.613 | 0.59 | 0.6026 | 128,704 |
27/03/24 | 0.5882 | 0.5882 | 0.56 | 0.58 | 93,324 |
26/03/24 | 0.5895 | 0.5895 | 0.576 | 0.58 | 37,591 |
25/03/24 | 0.58 | 0.5885 | 0.5593 | 0.5749 | 34,142 |
22/03/24 | 0.566 | 0.59 | 0.5578 | 0.5752 | 48,203 |
21/03/24 | 0.597 | 0.597 | 0.555 | 0.565 | 90,592 |
20/03/24 | 0.5843 | 0.599 | 0.575 | 0.575 | 72,872 |
19/03/24 | 0.58 | 0.5846 | 0.58 | 0.5846 | 20,818 |
18/03/24 | 0.58 | 0.5943 | 0.57 | 0.5701 | 51,561 |
15/03/24 | 0.571 | 0.5995 | 0.5607 | 0.5607 | 44,631 |
|
|
||||
|
|
||||
|
|