Bio-Path Holdings, Inc (BPTH) Stock Price

4.09 ▼ -0.62 (-13.16%)
Open: 4.42 Vol: 705.14K Day's range: 3.98 - 4.42 Oct 26, 14:53 EDT
IEX Real-Time Price
Loading chart ...
BPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.09▼ 4.07▲ 4.44▼ 4.28▼
MA10 4.05▲ 4.23▼ 4.35▼ 4.30▼ 4.20▼
MA20 4.14▼ 4.47▼ 4.67▼ 4.30▼ 4.66▼
MA50 4.48▼ 4.58▼ 4.44▼ 4.25▼ 5.48▼
MA100 4.75▼ 4.42▼ 4.46▼ 4.70▼ 8.49▼
MA200 4.68▼ 4.79▼ 4.88▼ 5.10▼ 38.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.062▼ -0.097▼ 0.033▲ 0.063▲
RSI 37.171▼ 35.233▼ 38.062▼ 46.326▼ 41.482▼
STOCH 53.492     11.842▼ 8.566▼ 23.675     27.707    
WILL %R -43.590     -86.826▼ -90.517▼ -93.023▼ -82.645▼
CCI 40.976     -64.440     -84.657     -50.979     -58.113    
Latest Filters Detected On BPTH
BREAK $BPTH Price Breaks 60 Days Low Set Alert
MA $BPTH Price Crossed Below MA(13) Set Alert
Bio-Path Holdings, Inc News
Monday, October 26, 2020 09:07 AM
Gainers Muscle Maker, Inc. (NASDAQ: GRIL) shares jumped 50.7% to $2.3050. Muscle Maker, on Friday, reported the purchase of locations in Chelsea neighborhood of Manhattan. Lianluo Smart Limited ...
Thursday, October 22, 2020 07:19 PM
Shares of Bio-Path Holdings (NASDAQ: BPTH) stock are soaring on Thursday after some major firm news. The biotechnology company announced that the U.S. Patent and Trademark Office issued a notice of ...
Thursday, October 22, 2020 11:35 AM
Toward the end of trading Thursday, the Dow traded up 0.71% to 28,411.36 while the NASDAQ rose 0.29% to 11,518.30. The S&P also rose, gaining 0.61% to 3,456.52. The U.S.
BPTH historical stock data
date open high low close volume
26/10/20 4.42 4.42 3.98 4.09 705,135
23/10/20 4.94 4.94 4.50 4.71 1,612,293
22/10/20 5.31 6.09 4.77 5.26 49,116,200
21/10/20 4.02 4.20 3.94 4.09 39,400
20/10/20 4.08 4.12 4.05 4.06 4,500
19/10/20 4.10 4.21 4.02 4.04 15,400
16/10/20 4.20 4.21 4.10 4.11 8,700
15/10/20 4.21 4.22 4.13 4.17 10,700
14/10/20 4.29 4.32 4.09 4.18 24,200
13/10/20 4.23 4.32 4.20 4.26 20,000
Quote Details
52wk Low:2.92
52wk High:11.69
Vol:705.14K
Avg Vol(3m):20.5M
1Y Chng:-62.27%
1M Chng:-5.32%
Add to Watch List