| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.81▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.78▼ | 0.92▼ |
| MA20 | 0.80▼ | 0.81▼ | 0.81▼ | 0.84▼ | 1.07▼ |
| MA50 | 0.88▼ | 0.89▼ | 0.91▼ | 0.95▼ | 1.92▼ |
| MA100 | 0.93▼ | 0.99▼ | 1.01▼ | 1.16▼ | 1.53▼ |
| MA200 | 1.01▼ | 1.01▼ | 1.00▼ | 2.17▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.003▼ | 0.005▲ |
| RSI | 37.930▼ | 37.211▼ | 37.452▼ | 33.601▼ | 35.909▼ |
| STOCH | 47.234 | 47.234 | 39.596 | 45.915 | 16.469▼ |
| WILL %R | -36.441 | -36.441 | -67.949 | -63.611 | -84.217▼ |
| CCI | -64.497 | -86.620 | -76.896 | -90.253 | -127.338▼ |
|
Friday, November 29, 2024 01:03 PM
1 Day BPTH -0.01% DJIA 0.42% Russell 2K 0.35% Health Care/Life Sciences 0.73% ...
|
|
Tuesday, November 26, 2024 07:59 AM
Expands DNAbilize® Technology Beyond Oncology into Obesity Conference Call to be Held Today at 8:30 A.M. ET HOUSTON, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Bio-Path Holdings, Inc., (NASDAQ:BPTH), a ...
|
|
Saturday, November 23, 2024 04:00 PM
An institutional investor recently bought a new position in Bio-Path stock. Armistice Capital LLC acquired a new position in Bio-Path Holdings, Inc. (NASDAQ:BPTH – Free Report) in the 2nd quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 0.771 | 0.771 | 0.741 | 0.741 | 36,889 |
| 29/11/24 | 0.7906 | 0.811 | 0.77 | 0.77 | 21,587 |
| 27/11/24 | 0.809 | 0.809 | 0.7366 | 0.7701 | 61,635 |
| 26/11/24 | 0.76 | 0.8045 | 0.76 | 0.8045 | 18,599 |
| 25/11/24 | 0.81 | 0.85 | 0.7666 | 0.8046 | 73,111 |
| 22/11/24 | 0.751 | 0.8709 | 0.751 | 0.82 | 34,160 |
| 21/11/24 | 0.78 | 0.845 | 0.7425 | 0.799 | 46,828 |
| 20/11/24 | 0.79 | 0.79 | 0.7488 | 0.7877 | 15,390 |
| 19/11/24 | 0.7875 | 0.80 | 0.756 | 0.799 | 45,642 |
| 18/11/24 | 0.795 | 0.80 | 0.61 | 0.7501 | 160,384 |
|
|
||||
|
|
||||
|
|