Bio-Path Holdings, Inc (BPTH) Stock Price

3.06 ▼ -0.09 (-2.86%)
Open: 3.15 Vol: 19.1K Day's range: 3.06 - 3.15 Apr 12, 14:42 EDT
IEX Real-Time Quote
Loading chart ...
BPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.14▼ 3.14▼ 3.48▼ 4.07▼
MA10 3.44▼ 3.44▼ 3.44▼ 3.90▼ 3.90▼
MA20 3.85▼ 3.85▼ 3.87▼ 4.10▼ 2.19▲
MA50 4.13▼ 4.09▼ 4.17▼ 3.52▼ 1.44▲
MA100 4.43▼ 4.94▼ 4.97▼ 2.01▲ 2.03▲
MA200 5.10▼ 3.56▼ 2.88▲ 1.35▲ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.094▼ -0.096▼ -0.211▼ 0.176▲
RSI 18.451▼ 22.640▼ 23.708▼ 35.528▼ 55.380▲
STOCH 0.000▼ 0.000▼ 0.000▼ 12.044▼ 57.067    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.276▼ -62.115    
CCI -98.448     -98.505     -97.269     -181.845▼ 15.825    
Latest Filters Detected On BPTH
MA $BPTH Price Crossed Below MA(50) Set Alert
BREAK $BPTH Price Breaks 30 Days Low Set Alert
BREAK $BPTH Price Breaks 20 Days Low Set Alert
BREAK $BPTH Price Breaks 10 Days Low Set Alert
Bio-Path Holdings, Inc News
Thursday, April 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
BPTH historical stock data
date open high low close volume
12/04/24 3.15 3.15 3.06 3.06 19,104
11/04/24 3.47 3.48 3.02 3.15 57,311
10/04/24 3.72 3.79 3.40 3.46 52,603
09/04/24 3.90 4.0983 3.7865 3.82 37,194
08/04/24 4.21 4.35 3.85 3.89 26,491
05/04/24 4.34 4.3999 4.20 4.21 11,735
04/04/24 4.3501 4.69 4.23 4.30 10,867
03/04/24 4.22 4.40 4.22 4.3026 18,981
02/04/24 4.55 4.6899 4.23 4.235 18,040
01/04/24 4.10 5.34 4.10 4.60 101,160
Quote Details
52wk Low:0.32
52wk High:7.50
Vol:19.1K
Avg Vol(3m):1.4M
1Y Chng:+117.02%
1M Chng:-49.42%
Add to Watch List