| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.63▲ | 2.68▼ | 3.66▼ |
| MA10 | 2.58▲ | 2.58▲ | 2.58▲ | 3.11▼ | 4.50▼ |
| MA20 | 2.62▲ | 2.63▲ | 2.68▼ | 3.51▼ | 2.48▲ |
| MA50 | 2.90▼ | 3.38▼ | 3.39▼ | 4.06▼ | 1.52▲ |
| MA100 | 3.49▼ | 3.71▼ | 3.84▼ | 2.27▲ | 2.03▲ |
| MA200 | 4.14▼ | 4.54▼ | 3.57▼ | 1.42▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.060▲ | 0.051▲ | -0.112▼ | 0.004▲ |
| RSI | 46.951▼ | 42.451▼ | 41.622▼ | 38.874▼ | 50.676▲ |
| STOCH | 73.042 | 70.700 | 64.355 | 8.250▼ | 43.314 |
| WILL %R | -24.615▲ | -24.615▲ | -24.615▲ | -94.361▼ | -68.598 |
| CCI | 54.880 | 43.301 | 32.419 | -84.435 | -17.692 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 03:16 AM
Based on Bio-Path Holdings Inc (BPTH), the company’s capital structure generated 0.2 points at debt to capital in total, while cash flow to debt ratio is standing at -102.08. The debt to equity ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.535 | 2.73 | 2.535 | 2.65 | 110,160 |
| 25/04/24 | 2.49 | 2.75 | 2.35 | 2.635 | 160,311 |
| 24/04/24 | 2.65 | 2.7899 | 2.4601 | 2.49 | 165,000 |
| 23/04/24 | 2.81 | 2.85 | 2.60 | 2.685 | 321,127 |
| 22/04/24 | 3.85 | 3.95 | 2.85 | 2.92 | 869,598 |
| 19/04/24 | 4.25 | 4.5699 | 3.80 | 4.29 | 2,144,989 |
| 18/04/24 | 5.41 | 7.6699 | 3.56 | 4.20 | 83,537,371 |
| 17/04/24 | 3.1916 | 3.4699 | 2.87 | 3.24 | 745,197 |
| 16/04/24 | 2.88 | 3.1499 | 2.705 | 3.05 | 15,949 |
| 15/04/24 | 3.11 | 3.42 | 2.94 | 2.94 | 16,358 |
|
|
||||
|
|
||||
|
|