| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.61▼ | 1.77▼ |
| MA10 | 1.62▲ | 1.62▲ | 1.62▲ | 1.69▼ | 1.95▼ |
| MA20 | 1.65▲ | 1.67▼ | 1.67▼ | 1.76▼ | 1.94▼ |
| MA50 | 1.73▼ | 1.76▼ | 1.79▼ | 1.96▼ | N/A |
| MA100 | 1.90▼ | 1.94▼ | 1.96▼ | 1.95▼ | N/A |
| MA200 | 2.01▼ | 2.04▼ | 2.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.009▲ | -0.016▼ | -0.076▼ |
| RSI | 48.176▼ | 45.266▼ | 44.326▼ | 29.685▼ | 39.260▼ |
| STOCH | 67.341 | 65.433 | 65.433 | 13.817▼ | 15.672▼ |
| WILL %R | -11.765▲ | -51.613 | -51.613 | -90.323▼ | -97.500▼ |
| CCI | 95.705 | 41.871 | 41.871 | -103.743▼ | -161.562▼ |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
An application has been made to the Financial Conduct Authority (‘FCA’) and the London Stock Exchange (‘LSE’) for 475,000 ordinary shares of £0.01 each (‘the shares’) to be admitted to the Official ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.6238 | 1.6498 | 1.58 | 1.58 | 16,983 |
| 25/07/24 | 1.60 | 1.70 | 1.57 | 1.61 | 97,902 |
| 24/07/24 | 1.62 | 1.62 | 1.55 | 1.60 | 58,483 |
| 23/07/24 | 1.69 | 1.698 | 1.5821 | 1.6198 | 40,352 |
| 22/07/24 | 1.70 | 1.70 | 1.62 | 1.64 | 53,296 |
| 19/07/24 | 1.74 | 1.75 | 1.6603 | 1.69 | 89,785 |
| 18/07/24 | 1.75 | 1.79 | 1.74 | 1.75 | 46,038 |
| 17/07/24 | 1.80 | 1.85 | 1.75 | 1.77 | 59,635 |
| 16/07/24 | 1.78 | 1.85 | 1.77 | 1.80 | 67,813 |
| 15/07/24 | 1.80 | 1.80 | 1.75 | 1.80 | 225,706 |
|
|
||||
|
|
||||
|
|