MoneyHero Ltd - Class A (MNY) Stock Price

0.8094 ▼ -0.0006 (-0.07%)
Open: 0.855 Vol: 0 Day's range: 0.8094 - 0.86 Jun 13, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.83▼ 0.83▼ 0.83▼ 0.77▲
MA10 0.83▼ 0.83▼ 0.83▼ 0.79▲ 0.77▲
MA20 0.83▼ 0.83▼ 0.83▼ 0.76▲ 0.83▼
MA50 0.80▲ 0.79▲ 0.78▲ 0.76▲ 1.07▼
MA100 0.78▲ 0.77▲ 0.76▲ 0.84▼ N/A    
MA200 0.78▲ 0.83▼ 0.86▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.010▲ 0.019▲
RSI 49.727▼ 50.641▲ 51.298▲ 59.473▲ 42.854▼
STOCH 33.880     43.667     56.390     48.477     62.964    
WILL %R -80.311▼ -80.311▼ -80.311▼ -57.663     -31.063    
CCI -52.682     -56.548     -47.526     83.257     195.205▲
Latest Filters Detected On MNY
GAP $MNY Open Gap Up %5 Set Alert
GAP $MNY Open Gap Up %3 Set Alert
GAP $MNY Open Gap Up %2 Set Alert
MoneyHero Ltd - Class A News
Monday, June 09, 2025 06:00 AM
HONG KONG, June 09, 2025 (GLOBE NEWSWIRE) -- MoneyHero Limited (NASDAQ: MNY) (“MoneyHero” or the “Company”), a leading personal finance aggregation and comparison platform, as well as a ...
Monday, June 09, 2025 05:01 AM
MoneyHero Limited (NASDAQ: MNY ) (“MoneyHero” or the “Company”), a leading personal finance aggregation and comparison platform, as well as a digital ...
Thursday, June 05, 2025 01:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
MNY historical stock data
date open high low close volume
13/06/25 0.855 0.86 0.8094 0.8184 260,888
12/06/25 0.8601 0.8762 0.81 0.81 156,115
11/06/25 0.8692 0.87 0.79 0.8489 123,766
10/06/25 0.8151 0.84 0.8151 0.84 122,930
09/06/25 0.82 0.9388 0.785 0.8129 1,954,668
06/06/25 0.761 0.80 0.75 0.78 35,959
05/06/25 0.75 0.777 0.75 0.777 15,033
04/06/25 0.78 0.80 0.74 0.7584 16,959
03/06/25 0.74 0.7594 0.74 0.74 5,861
02/06/25 0.74 0.7552 0.74 0.7496 4,180
Quote Details
52wk Low:0.551
52wk High:2.75
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-56.70%
1M Chng:+3.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.09M