MoneyHero Ltd - Class A (MNY) Stock Price

1.90 ▼ -0.15 (-7.32%)
Open: 2.075 Vol: 184.62K Day's range: 1.89 - 2.075 Apr 22, 12:00 EDT
IEX Real-Time Quote
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▼ 2.00▼ 2.01▼ 2.05▼ 2.01▼
MA10 2.01▼ 2.06▼ 2.07▼ 2.08▼ 1.94▼
MA20 2.07▼ 2.10▼ 2.13▼ 2.11▼ 1.73▲
MA50 2.13▼ 2.15▼ 2.17▼ 1.98▼ N/A    
MA100 2.17▼ 2.13▼ 2.01▼ N/A     N/A    
MA200 2.14▼ 1.98▼ 2.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.022▼ -0.026▼ -0.028▼ N/A    
RSI 30.057▼ 33.475▼ 36.212▼ 46.403▼ 41.552▼
STOCH 1.627▼ 15.130▼ 30.952     16.617▼ 37.616    
WILL %R -96.429▼ -96.429▼ -96.429▼ -98.684▼ -59.772    
CCI -138.859▼ -228.658▼ -229.162▼ -182.136▼ 19.604    
Latest Filters Detected On MNY
RSI $MNY RSI(14) Crossed Below 50 Set Alert
MA $MNY Price Crossed Below MA(50) Set Alert
MA $MNY Price Crossed Below MA(26) Set Alert
BREAK $MNY Price Breaks 10 Days Low Set Alert
CDL $MNY Marubozu Candlestick Pattern Detected Set Alert
MoneyHero Ltd - Class A News
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 04:00 PM
CVS' diverse operations create the opportunity to view a patient more holistically by managing both medical and pharmacy benefits, which could lead to revenue and cost synergies for the ...
MNY historical stock data
date open high low close volume
22/04/24 2.075 2.075 1.89 1.90 184,615
19/04/24 2.08 2.21 2.03 2.05 151,703
18/04/24 2.07 2.21 2.01 2.08 406,769
17/04/24 2.08 2.23 2.08 2.10 96,624
16/04/24 2.19 2.2592 2.08 2.10 155,444
15/04/24 2.18 2.3699 2.12 2.17 388,978
12/04/24 2.10 2.35 2.01 2.08 457,477
11/04/24 2.11 2.13 2.01 2.03 124,536
10/04/24 2.08 2.21 2.02 2.04 187,970
09/04/24 2.30 2.31 2.10 2.21 217,068
Quote Details
52wk Low:0.85
52wk High:3.46
Vol:184.62K
Avg Vol(3m):28.9M
1Y Chng:+0.00%
1M Chng:+9.83%
Add to Watch List