MoneyHero Ltd - Class A (MNY) Stock Price

0.874 ▲ +0.154 (+21.39%)
Open: 0.711 Vol: 347.52K Day's range: 0.711 - 0.88 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.80▲ 0.80▲ 0.73▲ 0.79▲
MA10 0.79▲ 0.76▲ 0.76▲ 0.74▲ 0.77▲
MA20 0.74▲ 0.74▲ 0.74▲ 0.77▲ 0.79▲
MA50 0.78▲ 0.78▲ 0.79▲ 0.76▲ 1.01▼
MA100 0.79▲ 0.78▲ 0.77▲ 0.80▲ N/A    
MA200 0.77▲ 0.78▲ 0.81▲ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.020▲ 0.001▲ 0.023▲
RSI 76.798▲ 74.448▲ 72.090▲ 64.482▲ 49.314▼
STOCH 100.000▲ 100.000▲ 100.000▲ 29.251     52.083    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.727▲ -16.718▲
CCI 133.110▲ 190.819▲ 191.370▲ 59.773     82.188    
Latest Filters Detected On MNY
PSAR&MOM $MNY PSAR Switch Up + Momentum Set Alert
RSI&MACD $MNY MACD cross and RSI above 55 Set Alert
RSI&VOL $MNY RSI Cross Up and Volume Set Alert
RSI $MNY RSI(14) Crossed Above 50 Set Alert
MACD $MNY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MNY Price Crossed Above MA(50) Set Alert
MA $MNY Price Crossed Above MA(26) Set Alert
MA $MNY Price Crossed Above MA(13) Set Alert
CDL $MNY Marubozu Candlestick Pattern Detected Set Alert
MoneyHero Ltd - Class A News
Thursday, June 26, 2025 05:00 PM
SINGAPORE, Aug. 30, 2024 (GLOBE NEWSWIRE) -- MoneyHero Limited (Nasdaq:MNY) (“MoneyHero” or the “Company”), a market leading personal finance aggregation and comparison platform in Greater ...
Friday, June 13, 2025 08:00 PM
Despite a 35% revenue drop, MoneyHero Ltd (MNY) narrows net loss and enhances gross margins through strategic diversification and cost reduction initiatives.
Friday, June 13, 2025 04:11 AM
MoneyHero Limited (NASDAQ: MNY) is a leading personal finance aggregation and comparison platform, as well as a digital insurance brokerage provider in Greater Southeast Asia.
MNY historical stock data
date open high low close volume
01/07/25 0.711 0.88 0.711 0.874 347,522
30/06/25 0.663 0.75 0.66 0.72 137,849
27/06/25 0.68 0.72 0.68 0.699 40,342
26/06/25 0.688 0.7351 0.671 0.70 96,512
25/06/25 0.6771 0.6982 0.66 0.67 29,539
24/06/25 0.6838 0.7279 0.6787 0.698 122,712
23/06/25 0.74 0.78 0.70 0.7049 71,650
20/06/25 0.7835 0.7835 0.74 0.74 145,163
18/06/25 0.86 0.869 0.788 0.81 27,449
17/06/25 0.8075 0.8756 0.79 0.819 86,650
Quote Details
52wk Low:0.551
52wk High:1.88
Vol:347.52K
Avg Vol(3m):1.5M
1Y Chng:-51.44%
1M Chng:+21.39%
Add to Watch List