MoneyHero Ltd - Class A (MNY) Stock Price

1.115 ▲ +0.115 (+11.50%)
Open: 1.125 Vol: 0 Day's range: 1.115 - 1.125 Jul 21, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▲ 0.98▲ 0.98▲ 1.00▲ 0.96▲
MA10 0.94▲ 0.94▲ 0.94▲ 0.96▲ 1.13▼
MA20 0.93▲ 0.92▲ 0.92▲ 0.94▲ 1.24▼
MA50 0.92▲ 1.03▲ 1.05▲ 1.16▼ 1.34▼
MA100 1.12▼ 1.18▼ 1.20▼ 1.26▼ 1.19▼
MA200 1.25▼ 1.28▼ 1.27▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.026▲ 0.027▲ 0.031▲ -0.033▼
RSI 80.855▲ 71.683▲ 69.855▲ 60.314▲ 44.731▼
STOCH 93.551▲ 91.158▲ 91.158▲ 70.445     24.662    
WILL %R -4.255▲ -4.255▲ -4.255▲ -3.390▲ -53.472    
CCI 377.419▲ 400.732▲ 400.732▲ 313.028▲ -55.887    
Latest Filters Detected On MNY
PSAR&MOM $MNY PSAR Switch Up + Momentum Set Alert
RSI&VOL $MNY RSI Cross Up and Volume Set Alert
RSI $MNY RSI(14) Crossed Above 50 Set Alert
MA $MNY Price Crossed Above MA(26) Set Alert
GAP $MNY Open Gap Up %5 Set Alert
GAP $MNY Open Gap Up %3 Set Alert
GAP $MNY Open Gap Up %2 Set Alert
BREAK $MNY Price Breaks 10 Days High Set Alert
MoneyHero Ltd - Class A News
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MoneyHero Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
Tuesday, July 07, 2026 12:37 PM
Short interest in MoneyHero Ltd (NASDAQ:MNY) decreased during the last reporting period, falling from 117.30K to 35.52K. This put 0.31% of the company's publicly available shares short. Based on the ...
Thursday, June 25, 2026 03:41 AM
Detailed price information for Moneyhero Limited Cl A (MNY-Q) from The Globe and Mail including charting and trades.
MNY historical stock data
date open high low close volume
21/07/26 1.125 1.125 1.115 1.115 27,070
20/07/26 0.95 1.00 0.94 1.00 7,111
17/07/26 0.94 0.999 0.94 0.969 6,038
16/07/26 0.94 0.999 0.94 0.9504 5,778
15/07/26 0.9102 0.999 0.9101 0.9499 7,749
14/07/26 0.91 0.9413 0.91 0.9413 20,072
13/07/26 0.9345 0.9345 0.90 0.9173 13,482
10/07/26 0.91 0.935 0.90 0.9345 6,761
09/07/26 0.9262 1.0121 0.8932 0.9349 15,635
08/07/26 0.9344 0.9344 0.89 0.89 14,155
Quote Details
52wk Low:0.78
52wk High:2.40
Vol:0
Avg Vol(3m):789.4K
1Y Chng:-43.11%
1M Chng:-16.17%
Add to Watch List