| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.83▼ | 0.83▼ | 0.83▼ | 0.77▲ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.79▲ | 0.77▲ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.76▲ | 0.83▼ |
| MA50 | 0.80▲ | 0.79▲ | 0.78▲ | 0.76▲ | 1.07▼ |
| MA100 | 0.78▲ | 0.77▲ | 0.76▲ | 0.84▼ | N/A |
| MA200 | 0.78▲ | 0.83▼ | 0.86▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.010▲ | 0.019▲ |
| RSI | 49.727▼ | 50.641▲ | 51.298▲ | 59.473▲ | 42.854▼ |
| STOCH | 33.880 | 43.667 | 56.390 | 48.477 | 62.964 |
| WILL %R | -80.311▼ | -80.311▼ | -80.311▼ | -57.663 | -31.063 |
| CCI | -52.682 | -56.548 | -47.526 | 83.257 | 195.205▲ |
|
Monday, June 09, 2025 06:00 AM
HONG KONG, June 09, 2025 (GLOBE NEWSWIRE) -- MoneyHero Limited (NASDAQ: MNY) (“MoneyHero” or the “Company”), a leading personal finance aggregation and comparison platform, as well as a ...
|
|
Monday, June 09, 2025 05:01 AM
MoneyHero Limited (NASDAQ: MNY ) (“MoneyHero” or the “Company”), a leading personal finance aggregation and comparison platform, as well as a digital ...
|
|
Thursday, June 05, 2025 01:25 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.855 | 0.86 | 0.8094 | 0.8184 | 260,888 |
| 12/06/25 | 0.8601 | 0.8762 | 0.81 | 0.81 | 156,115 |
| 11/06/25 | 0.8692 | 0.87 | 0.79 | 0.8489 | 123,766 |
| 10/06/25 | 0.8151 | 0.84 | 0.8151 | 0.84 | 122,930 |
| 09/06/25 | 0.82 | 0.9388 | 0.785 | 0.8129 | 1,954,668 |
| 06/06/25 | 0.761 | 0.80 | 0.75 | 0.78 | 35,959 |
| 05/06/25 | 0.75 | 0.777 | 0.75 | 0.777 | 15,033 |
| 04/06/25 | 0.78 | 0.80 | 0.74 | 0.7584 | 16,959 |
| 03/06/25 | 0.74 | 0.7594 | 0.74 | 0.74 | 5,861 |
| 02/06/25 | 0.74 | 0.7552 | 0.74 | 0.7496 | 4,180 |
|
|
||||
|
|
||||
|
|