MoneyHero Ltd - Class A (MNY) Stock Price

0.972 ▼ -0.028 (-2.80%)
Open: 1.00 Vol: 62.56K Day's range: 0.96 - 1.14 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.97▲ 0.93▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.95▲ 1.11▼
MA20 0.93▲ 0.93▲ 0.93▲ 0.94▲ 1.23▼
MA50 0.91▲ 1.02▼ 1.04▼ 1.16▼ 1.34▼
MA100 1.11▼ 1.18▼ 1.19▼ 1.26▼ 1.19▼
MA200 1.24▼ 1.28▼ 1.27▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.024▲ 0.025▲ 0.022▲ -0.042▼
RSI 57.645▲ 54.644▲ 53.746▲ 43.399▼ 35.426▼
STOCH 84.288▲ 87.556▲ 87.556▲ 59.819     20.817    
WILL %R -53.191     -53.191     -53.191     -54.194     -73.333    
CCI 110.189▲ 110.387▲ 110.387▲ 195.246▲ -70.259    
Latest Filters Detected On MNY
PSAR&MOM $MNY PSAR Switch Up + Momentum Set Alert
MoneyHero Ltd - Class A News
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MoneyHero Ltd. Use the full market events calendar to scan activity across all tickers. Loading ...
Tuesday, July 07, 2026 12:37 PM
Short interest in MoneyHero Ltd (NASDAQ:MNY) decreased during the last reporting period, falling from 117.30K to 35.52K. This put 0.31% of the company's publicly available shares short. Based on the ...
Wednesday, July 01, 2026 05:00 PM
Complete Cavanal Hill Government Secs Mny Mkt Fund;Sel funds overview by Barron's. View the APSXX funds market news ...
MNY historical stock data
date open high low close volume
21/07/26 1.00 1.14 0.96 0.972 62,559
20/07/26 0.95 1.00 0.94 1.00 7,111
17/07/26 0.94 0.999 0.94 0.969 6,038
16/07/26 0.94 0.999 0.94 0.9504 5,778
15/07/26 0.9102 0.999 0.9101 0.9499 7,749
14/07/26 0.91 0.9413 0.91 0.9413 20,072
13/07/26 0.9345 0.9345 0.90 0.9173 13,482
10/07/26 0.91 0.935 0.90 0.9345 6,761
09/07/26 0.9262 1.0121 0.8932 0.9349 15,635
08/07/26 0.9344 0.9344 0.89 0.89 14,155
Quote Details
52wk Low:0.78
52wk High:2.40
Vol:62.56K
Avg Vol(3m):801.3K
1Y Chng:-50.41%
1M Chng:-26.92%
Add to Watch List