MoneyHero Ltd - Class A (MNY) Stock Price

1.03 ▲ +0.005 (+0.49%)
Open: 0.9981 Vol: 90.72K Day's range: 0.95 - 1.05 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.02▲ 1.06▼
MA10 1.04▲ 1.04▲ 1.04▲ 1.03▼ 1.08▼
MA20 1.05▼ 1.06▼ 1.06▼ 1.07▼ 1.11▼
MA50 1.08▼ 1.09▼ 1.09▼ 1.10▼ 1.46▼
MA100 1.09▼ 1.11▼ 1.12▼ 1.12▼ N/A    
MA200 1.13▼ 1.15▼ 1.14▼ 1.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ -0.004▼ 0.012▲
RSI 41.424▼ 41.639▼ 41.934▼ 42.237▼ 36.174▼
STOCH 21.970     20.437     20.437     29.649     27.723    
WILL %R -54.545     -64.286     -64.286     -52.941     -77.143▼
CCI -20.401     -22.241     -22.241     -86.249     -150.822▼
Latest Filters Detected On MNY
MA $MNY Price Crossed Above MA(7) Set Alert
GAP $MNY Open Gap Down %2 Set Alert
MoneyHero Ltd - Class A News
Monday, February 10, 2025 09:58 AM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Tuesday, January 21, 2025 09:40 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
Monday, January 20, 2025 03:18 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has been soaring over the last two years, thanks in large part to growing opportunities in the field of artificial intelligence (AI). But after posting ...
MNY historical stock data
date open high low close volume
18/02/25 0.9981 1.05 0.95 1.03 90,715
14/02/25 1.01 1.05 1.01 1.025 35,668
13/02/25 1.02 1.04 0.95 1.01 110,276
12/02/25 1.01 1.04 1.01 1.02 11,402
11/02/25 1.00 1.04 1.00 1.0199 63,406
10/02/25 1.01 1.04 1.00 1.00 43,944
07/02/25 1.06 1.08 1.02 1.03 37,612
06/02/25 1.06 1.08 1.04 1.08 50,169
05/02/25 1.08 1.09 1.05 1.06 22,980
04/02/25 1.10 1.10 1.06 1.065 47,931
Quote Details
52wk Low:0.95
52wk High:2.75
Vol:90.72K
Avg Vol(3m):1.6M
1Y Chng:-49.76%
1M Chng:-6.36%
Add to Watch List