| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.86▼ | 2.86▼ | 2.86▼ | 3.17▼ |
| MA10 | 2.85▼ | 2.87▼ | 2.87▼ | 3.02▼ | 3.33▼ |
| MA20 | 2.86▼ | 2.87▼ | 2.85▼ | 3.20▼ | 3.38▼ |
| MA50 | 2.87▼ | 2.86▼ | 2.94▼ | 3.42▼ | 2.72▲ |
| MA100 | 2.86▼ | 2.97▼ | 3.15▼ | 3.33▼ | 2.57▲ |
| MA200 | 2.91▼ | 3.16▼ | 3.31▼ | 2.79▲ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.007▲ | -0.046▼ | -0.107▼ |
| RSI | 32.680▼ | 39.708▼ | 39.251▼ | 31.799▼ | 44.080▼ |
| STOCH | 10.833▼ | 25.625 | 48.485 | 7.111▼ | 17.184▼ |
| WILL %R | -85.714▼ | -90.909▼ | -90.909▼ | -95.172▼ | -97.211▼ |
| CCI | -123.810▼ | -142.887▼ | -129.864▼ | -91.722 | -187.078▼ |
| ▲ RSI | $TRUE RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 10:08 PM
The New York-based investment firm Certares and a partner are acquiring the 390-room Hilton Boston Back Bay from Dallas-based Ashford Inc. for $171 million, according to an April 16 announcement.
|
|
Thursday, April 18, 2024 07:10 PM
The Thai stock market has finished lower in three straight sessions, tumbling almost 50 points or 3.5 percent in that span. The Stock ...
|
|
Thursday, April 18, 2024 07:03 PM
(RTTNews) - The Thai stock market has finished lower in three straight sessions, tumbling almost 50 points or 3.5 percent in that span. The Stock Exchange of Thailand now sits just above the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.86 | 2.93 | 2.82 | 2.83 | 187,042 |
| 17/04/24 | 2.85 | 2.99 | 2.835 | 2.87 | 147,124 |
| 16/04/24 | 2.85 | 2.92 | 2.795 | 2.81 | 124,039 |
| 15/04/24 | 2.89 | 2.955 | 2.835 | 2.86 | 199,942 |
| 12/04/24 | 3.03 | 3.06 | 2.925 | 2.93 | 191,129 |
| 11/04/24 | 3.05 | 3.10 | 2.97 | 3.06 | 190,006 |
| 10/04/24 | 3.12 | 3.12 | 3.01 | 3.04 | 268,286 |
| 09/04/24 | 3.28 | 3.295 | 3.23 | 3.26 | 88,242 |
| 08/04/24 | 3.31 | 3.336 | 3.24 | 3.26 | 109,734 |
| 05/04/24 | 3.30 | 3.36 | 3.25 | 3.33 | 170,500 |
|
|
||||
|
|
||||
|
|