TrueCar, Inc (TRUE) Stock Price

2.28 ▲ +0.12 (+5.56%)
Open: 2.22 Vol: 740.69K Day's range: 2.20 - 2.28 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.21▲ 2.30▼
MA10 2.26▲ 2.25▲ 2.23▲ 2.22▲ 2.14▲
MA20 2.26▲ 2.23▲ 2.21▲ 2.31▼ 2.06▲
MA50 2.23▲ 2.21▲ 2.20▲ 2.12▲ 2.26▲
MA100 2.21▲ 2.21▲ 2.27▼ 2.02▲ 2.80▼
MA200 2.20▲ 2.29▼ 2.10▲ 1.98▲ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.008▲ -0.015▼ 0.051▲
RSI 58.203▲ 64.202▲ 63.993▲ 57.289▲ 53.445▲
STOCH 68.889     80.152▲ 85.606▲ 55.963     66.893    
WILL %R -20.000▲ -9.091▲ -9.091▲ -33.333     -21.739▲
CCI -29.167     57.213     75.000     -4.565     54.569    
Latest Filters Detected On TRUE
▲ RSI&VOL $TRUE RSI Cross Up and Volume Set Alert
RSI $TRUE RSI(14) Crossed Above 50 Set Alert
MA $TRUE Price Crossed Above MA(13) Set Alert
MA $TRUE Price Crossed Above MA(7) Set Alert
▲ GAP $TRUE Open Gap Up %2 Set Alert
TrueCar, Inc News
SOL traders’ every wish came true — except for new all-time highs: What gives?
Tuesday, November 11, 2025 11:00 AM
Solana’s native token, SOL (SOL), fell 6% after flirting with $172 on Monday. The drop largely mirrored a pullback in the Nasdaq Index, which came under pressure after CoreWeave (CRVW US) cut its ...
'We Could Be Looking At A True Inflection Point For Cannabis,' Optimism Surges Among Investors Thanks To The 'Trump Effect'
Tuesday, November 11, 2025 08:39 AM
There have been some signals over the last several months that President Donald Trump may be considering a more permissive stance on cannabis. This potential for change at the federal level, dubbed ...
What Everyone Missed In NYT’s 12 Million-Subscriber Story
Tuesday, November 11, 2025 05:34 AM
The New York Times’ stock (NYSE: NYT) has just reported another strong quarter — but the true narrative runs deeper.
TRUE historical stock data
date open high low close volume
11/11/25 2.22 2.28 2.20 2.28 740,693
10/11/25 2.22 2.22 2.155 2.16 423,413
07/11/25 2.19 2.21 2.17 2.19 426,834
06/11/25 2.22 2.22 2.15 2.20 391,893
05/11/25 2.20 2.21 2.18 2.20 318,523
04/11/25 2.19 2.22 2.15 2.19 541,889
03/11/25 2.23 2.23 2.175 2.19 554,315
31/10/25 2.30 2.31 2.00 2.20 2,064,986
30/10/25 2.29 2.3165 2.28 2.28 421,300
29/10/25 2.31 2.325 2.255 2.28 586,970
Quote Details
52wk Low:1.052
52wk High:4.62
Vol:740.69K
Avg Vol(3m):13.3M
1Y Chng:-45.97%
1M Chng:+33.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.11M