TrueCar Inc. (TRUE) Stock Price

11.49 ▲ +0.04 (+0.35%)
Open: 11.52 Vol: 410.91K Day's range: 11.47 - 11.66 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.54▼ 11.55▼ 11.36▲ 10.90▲
MA10 11.52▼ 11.56▼ 11.51▼ 11.05▲ 10.45▲
MA20 11.55▼ 11.50▼ 11.54▼ 10.71▲ 10.15▲
MA50 11.52▼ 11.50▼ 11.17▲ 10.21▲ 12.15▼
MA100 11.52▼ 11.14▲ 10.79▲ 10.12▲ 13.18▼
MA200 11.51▼ 10.75▲ 10.57▲ 11.37▲ 12.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.025▼ 0.086▲ 0.352▲
RSI 40.971▼ 48.273▼ 54.900▲ 67.838▲ 55.532▲
STOCH 18.376▼ 38.745     74.041     79.341     84.837▲
WILL %R -89.474▼ -51.515     -44.737     -15.183▲ -9.571▲
CCI -109.657▼ -99.592     -12.193     121.555▲ 180.523▲
Latest Filters Detected On TRUE
CDL $TRUE Doji Candlestick Pattern Detected Set Alert
TrueCar Inc. News
Friday, July 13, 2018 10:34 AM
Big banks stepped up to the plate Friday morning and took the first swings at Q2 earnings season. While JP Morgan (JPM) sent the ball soaring toward the fences, two other major banking firms appeared ...
Tuesday, July 10, 2018 10:57 AM
SmarTrend identified a Downtrend for Truecar Inc (NASDAQ:TRUE) on July 27th, 2017 at $18.97. In approximately 12 months, Truecar Inc has returned 43.81% as of today's recent price of $10.66. Truecar I...
Wednesday, July 04, 2018 01:59 PM
After my previous post, several commenters argued that I did not present persuasive evidence against the view that Nasdaq was in a bubble at the end of the 20th century. They often made the following ...
TRUE historical stock data
date open high low close volume
17/07/18 11.52 11.66 11.47 11.49 410,906
16/07/18 11.61 11.68 11.28 11.45 711,110
13/07/18 11.23 11.78 11.23 11.545 1,917,727
12/07/18 10.93 11.43 10.89 11.42 766,754
11/07/18 10.54 10.95 10.5177 10.90 883,188
10/07/18 10.75 10.835 10.56 10.60 341,858
09/07/18 10.92 11.00 10.695 10.75 717,149
06/07/18 11.06 11.17 10.75 10.87 1,159,835
05/07/18 10.56 11.04 10.49 11.00 2,075,977
03/07/18 10.49 10.64 10.40 10.51 796,298
Quote Details
Bid:11.48
Ask:11.49
52wk Low:8.75
52wk High:20.88
Vol:410.91K
Avg Vol(3m):28.3M
1Y Chng:-38.88%
1M Chng:+18.58%
Add to Watch List