TrueCar, Inc (TRUE) Stock Price

1.99 ▲ +0.09 (+4.74%)
Open: 1.92 Vol: 213.31K Day's range: 1.865 - 1.99 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.92▲ 1.91▲ 1.88▲ 1.81▲
MA10 1.94▲ 1.91▲ 1.91▲ 1.86▲ 1.64▲
MA20 1.92▲ 1.90▲ 1.85▲ 1.74▲ 1.67▲
MA50 1.91▲ 1.85▲ 1.86▲ 1.60▲ 2.77▼
MA100 1.86▲ 1.85▲ 1.79▲ 1.75▲ 2.85▼
MA200 1.86▲ 1.75▲ 1.64▲ 2.75▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.011▲ 0.016▲ 0.117▲
RSI 77.031▲ 69.246▲ 65.981▲ 63.312▲ 47.677▼
STOCH 96.154▲ 55.278     77.966     55.558     80.968▲
WILL %R -8.333▲ -8.333▲ -4.167▲ -12.248▲ -6.533▲
CCI 140.000▲ 221.053▲ 148.996▲ 114.443▲ 147.202▲
Latest Filters Detected On TRUE
MA $TRUE Price Crossed Above MA(13) Set Alert
MA $TRUE Price Crossed Above MA(7) Set Alert
TrueCar, Inc News
Tuesday, July 08, 2025 10:00 AM
Palantir's rapid growth in both the commercial and governmental artificial intelligence (AI) markets demonstrate the company is an early leader in the sector. Is now the time to buy Palantir ...
Monday, July 07, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
Monday, July 07, 2025 04:50 AM
Eagle MinesAEM, RubrikRBRK, UbiquitiUI and FerrariRACE are stocks to watch in the coming week as the major indexes work to add to their new highs.The S&P 500 and Nasdaq began July by extending the ...
TRUE historical stock data
date open high low close volume
09/07/25 1.92 1.99 1.865 1.99 213,310
08/07/25 1.76 1.92 1.76 1.90 283,291
07/07/25 1.86 1.86 1.69 1.755 296,402
03/07/25 1.86 1.965 1.85 1.91 203,804
02/07/25 1.83 1.85 1.79 1.84 112,815
01/07/25 1.87 1.91 1.775 1.83 205,180
30/06/25 2.00 2.0556 1.86 1.90 308,999
27/06/25 1.76 1.97 1.75 1.97 723,800
26/06/25 1.76 1.77 1.7219 1.76 116,364
25/06/25 1.80 1.80 1.73 1.75 159,471
Quote Details
52wk Low:1.052
52wk High:4.62
Vol:213.31K
Avg Vol(3m):5M
1Y Chng:-46.36%
1M Chng:+21.34%
Add to Watch List