| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.92▲ | 1.91▲ | 1.88▲ | 1.81▲ |
| MA10 | 1.94▲ | 1.91▲ | 1.91▲ | 1.86▲ | 1.64▲ |
| MA20 | 1.92▲ | 1.90▲ | 1.85▲ | 1.74▲ | 1.67▲ |
| MA50 | 1.91▲ | 1.85▲ | 1.86▲ | 1.60▲ | 2.77▼ |
| MA100 | 1.86▲ | 1.85▲ | 1.79▲ | 1.75▲ | 2.85▼ |
| MA200 | 1.86▲ | 1.75▲ | 1.64▲ | 2.75▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.011▲ | 0.016▲ | 0.117▲ |
| RSI | 77.031▲ | 69.246▲ | 65.981▲ | 63.312▲ | 47.677▼ |
| STOCH | 96.154▲ | 55.278 | 77.966 | 55.558 | 80.968▲ |
| WILL %R | -8.333▲ | -8.333▲ | -4.167▲ | -12.248▲ | -6.533▲ |
| CCI | 140.000▲ | 221.053▲ | 148.996▲ | 114.443▲ | 147.202▲ |
|
Tuesday, July 08, 2025 10:00 AM
Palantir's rapid growth in both the commercial and governmental artificial intelligence (AI) markets demonstrate the company is an early leader in the sector. Is now the time to buy Palantir ...
|
|
Monday, July 07, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, July 07, 2025 04:50 AM
Eagle MinesAEM, RubrikRBRK, UbiquitiUI and FerrariRACE are stocks to watch in the coming week as the major indexes work to add to their new highs.The S&P 500 and Nasdaq began July by extending the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 1.92 | 1.99 | 1.865 | 1.99 | 213,310 |
| 08/07/25 | 1.76 | 1.92 | 1.76 | 1.90 | 283,291 |
| 07/07/25 | 1.86 | 1.86 | 1.69 | 1.755 | 296,402 |
| 03/07/25 | 1.86 | 1.965 | 1.85 | 1.91 | 203,804 |
| 02/07/25 | 1.83 | 1.85 | 1.79 | 1.84 | 112,815 |
| 01/07/25 | 1.87 | 1.91 | 1.775 | 1.83 | 205,180 |
| 30/06/25 | 2.00 | 2.0556 | 1.86 | 1.90 | 308,999 |
| 27/06/25 | 1.76 | 1.97 | 1.75 | 1.97 | 723,800 |
| 26/06/25 | 1.76 | 1.77 | 1.7219 | 1.76 | 116,364 |
| 25/06/25 | 1.80 | 1.80 | 1.73 | 1.75 | 159,471 |
|
|
||||
|
|
||||
|
|