TrueCar, Inc (TRUE) Stock Price

2.70 ▲ +0.04 (+1.50%)
Open: 2.665 Vol: 124.74K Day's range: 2.665 - 2.70 May 29, 11:27 EDT
IEX Real-Time Price
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.69▲ 2.70▲ 2.67▲ 2.57▲
MA10 2.68▲ 2.73▼ 2.74▼ 2.61▲ 2.41▲
MA20 2.73▼ 2.73▼ 2.70▲ 2.63▲ 2.86▼
MA50 2.73▼ 2.64▲ 2.63▲ 2.43▲ 3.79▼
MA100 2.67▲ 2.59▲ 2.61▲ 2.95▼ 6.65▼
MA200 2.64▲ 2.64▲ 2.52▲ 3.51▼ 9.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.010▼ 0.011▲ 0.075▲
RSI 45.976▼ 49.950▼ 53.559▲ 54.500▲ 43.107▼
STOCH 35.514     13.250▼ 29.023     67.410     38.569    
WILL %R -62.500     -71.875     -62.162     -31.429     -52.318    
CCI -1.338     -81.115     -51.940     60.993     91.622    
Latest Filters Detected On TRUE
CDL $TRUE Hammer Candlestick Pattern Detected Set Alert
BREAK $TRUE Price Breaks 20 Days High Set Alert
GAP $TRUE Open Gap Down %2 Set Alert
GAP $TRUE Open Gap Down %3 Set Alert
GAP $TRUE Open Gap Down %5 Set Alert
TrueCar, Inc News
Thursday, May 28, 2020 10:13 PM
Aigen Investment Management LP boosted its holdings in TrueCar Inc (NASDAQ:TRUE) by 19,288.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Thursday, May 28, 2020 02:00 PM
TrueCar (NASDAQ:TRUE) +7.1% after-hours on news it is cutting its workforce by 219 positions, or ~30%, in anticipation of the end of its partnership with USAA Federal Savings Bank later this year.True ...
Thursday, May 28, 2020 01:30 PM
SANTA MONICA, Calif., May 28, 2020 -- TrueCar, Inc. (NASDAQ: TRUE) announced today a strategic restructuring of its workforce to reinforce its pursuit of a best-in-class car buying ...
TRUE historical stock data
date open high low close volume
29/05/20 2.665 2.70 2.665 2.70 124,741
28/05/20 2.87 2.92 2.65 2.66 1,446,400
27/05/20 2.66 2.82 2.58 2.81 793,200
26/05/20 2.60 2.665 2.55 2.63 778,200
22/05/20 2.61 2.61 2.46 2.55 354,700
21/05/20 2.63 2.655 2.535 2.58 414,800
20/05/20 2.67 2.76 2.60 2.64 659,400
19/05/20 2.44 2.74 2.42 2.65 932,300
18/05/20 2.44 2.50 2.365 2.47 719,000
15/05/20 2.30 2.40 2.27 2.37 629,800
Quote Details
52wk Low:1.98
52wk High:6.16
Vol:124.74K
Avg Vol(3m):23.7M
1Y Chng:-50.14%
1M Chng:+22.17%
Add to Watch List