TrueCar Inc. (TRUE) Stock Price

11.49 ▼ -0.33 (-2.79%)
Open: 11.82 Vol: 583.16K Day's range: 11.41 - 11.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.52▼ 11.50▼ 11.92▼ 12.97▼
MA10 11.51▼ 11.53▼ 11.64▼ 12.27▼ 12.91▼
MA20 11.51▼ 11.68▼ 11.83▼ 13.02▼ 11.99▼
MA50 11.63▼ 11.94▼ 11.98▼ 12.95▼ 11.24▲
MA100 11.76▼ 12.05▼ 12.65▼ 11.88▼ 13.54▼
MA200 11.95▼ 12.75▼ 13.19▼ 11.18▲ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.031▼ -0.209▼ 0.008▲
RSI 42.630▼ 31.386▼ 28.625▼ 27.618▼ 45.893▼
STOCH 52.083     20.383     7.772▼ 13.030▼ 56.188    
WILL %R -70.000     -91.803▼ -91.803▼ -96.987▼ -79.708▼
CCI -51.142     -57.378     -87.065     -106.652▼ -77.079    
Latest Filters Detected On TRUE
BREAK $TRUE Price Breaks 10 Days Low Set Alert
BREAK $TRUE Price Breaks 20 Days Low Set Alert
BREAK $TRUE Price Breaks 30 Days Low Set Alert
RSI $TRUE RSI(14) Crossed Below 30 Set Alert
BBANDS $TRUE Bollinger Bands Expanding Set Alert
TrueCar Inc. News
Thursday, October 18, 2018 06:05 AM
Wes currently serves in Board of Director roles for Urban Airship, TrueCar (NASDAQ: TRUE), Persado, GumGum and MediaShift, and he is a Strategic Advisor to the leadership of SNAP (NYSE: SNAP) and comS...
Wednesday, October 17, 2018 07:51 AM
(Bloomberg) -- Here’s a new trading strategy, a rigorous quantitative model. Make sure you own stocks on Tuesdays. It backtests. Not holding the S&P 500 on the day of the week that turns out to ...
Wednesday, October 17, 2018 01:26 AM
NEW YORK & LONDON & HONG KONG--(BUSINESS WIRE)--Oct 17, 2018--New entrants to the banking market — including challenger banks, non-bank payments institutions and big tech companies — are amassing up t...
TRUE historical stock data
date open high low close volume
19/10/18 11.82 11.94 11.41 11.49 583,158
18/10/18 12.10 12.12 11.80 11.82 340,871
17/10/18 12.16 12.26 11.96 12.13 515,006
16/10/18 12.05 12.40 11.9295 12.24 765,025
15/10/18 11.98 12.07 11.78 11.94 749,356
12/10/18 12.23 12.3936 11.74 11.97 849,941
11/10/18 12.48 12.65 11.94 11.99 994,586
10/10/18 13.22 13.22 12.49 12.57 667,709
09/10/18 13.21 13.43 13.15 13.33 506,665
08/10/18 13.23 13.51 13.16 13.27 350,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:16.45
Vol:583.16K
Avg Vol(3m):15.5M
1Y Chng:+8.60%
1M Chng:-12.09%
Add to Watch List