TrueCar Inc. (TRUE) Stock Price

11.49 ▼ -0.33 (-2.79%)
Open: 11.82 Vol: 583.16K Day's range: 11.41 - 11.94 Oct 19, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.52▼ 11.50▼ 11.92▼ 12.97▼
MA10 11.51▼ 11.53▼ 11.64▼ 12.27▼ 12.91▼
MA20 11.51▼ 11.68▼ 11.83▼ 13.02▼ 11.99▼
MA50 11.63▼ 11.94▼ 11.98▼ 12.95▼ 11.24▲
MA100 11.76▼ 12.05▼ 12.65▼ 11.88▼ 13.54▼
MA200 11.95▼ 12.75▼ 13.19▼ 11.18▲ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.031▼ -0.209▼ 0.008▲
RSI 42.630▼ 31.386▼ 28.625▼ 27.618▼ 45.893▼
STOCH 52.083     20.383     7.772▼ 13.030▼ 56.188    
WILL %R -70.000     -91.803▼ -91.803▼ -96.987▼ -79.708▼
CCI -51.142     -57.378     -87.065     -106.652▼ -77.079    
Latest Filters Detected On TRUE
▼ BREAK $TRUE Price Breaks 10 Days Low Set Alert
▼ BREAK $TRUE Price Breaks 20 Days Low Set Alert
▼ BREAK $TRUE Price Breaks 30 Days Low Set Alert
▼ RSI $TRUE RSI(14) Crossed Below 30 Set Alert
BBANDS $TRUE Bollinger Bands Expanding Set Alert
TrueCar Inc. News
Tech Entrepreneur and Investor Wes Nichols Joins Urban Airship's Board of Directors
Thursday, October 18, 2018 06:05 AM
Wes currently serves in Board of Director roles for Urban Airship, TrueCar (NASDAQ: TRUE), Persado, GumGum and MediaShift, and he is a Strategic Advisor to the leadership of SNAP (NYSE: SNAP) and comS...
Missing Turnaround Tuesday Shows the Futility of Timing Stocks
Wednesday, October 17, 2018 07:51 AM
(Bloomberg) -- Here’s a new trading strategy, a rigorous quantitative model. Make sure you own stocks on Tuesdays. It backtests. Not holding the S&P 500 on the day of the week that turns out to ...
Banks’ Revenue Growth at Risk Due to Unprecedented Competitive Pressure Resulting from Digital Disruption, Accenture Study Finds
Wednesday, October 17, 2018 01:26 AM
NEW YORK & LONDON & HONG KONG--(BUSINESS WIRE)--Oct 17, 2018--New entrants to the banking market — including challenger banks, non-bank payments institutions and big tech companies — are amassing up t...
TRUE historical stock data
date open high low close volume
19/10/18 11.82 11.94 11.41 11.49 583,158
18/10/18 12.10 12.12 11.80 11.82 340,871
17/10/18 12.16 12.26 11.96 12.13 515,006
16/10/18 12.05 12.40 11.9295 12.24 765,025
15/10/18 11.98 12.07 11.78 11.94 749,356
12/10/18 12.23 12.3936 11.74 11.97 849,941
11/10/18 12.48 12.65 11.94 11.99 994,586
10/10/18 13.22 13.22 12.49 12.57 667,709
09/10/18 13.21 13.43 13.15 13.33 506,665
08/10/18 13.23 13.51 13.16 13.27 350,965
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.75
52wk High:16.45
Vol:583.16K
Avg Vol(3m):15.5M
1Y Chng:+8.60%
1M Chng:-12.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.21B