| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.47▲ | 4.46▲ | 4.44▲ | 3.89▲ |
| MA10 | 4.49▼ | 4.45▲ | 4.48▼ | 3.98▲ | 3.73▲ |
| MA20 | 4.48▼ | 4.48▼ | 4.59▼ | 3.66▲ | 4.14▲ |
| MA50 | 4.45▲ | 4.64▼ | 4.20▲ | 3.63▲ | 6.14▼ |
| MA100 | 4.48▼ | 4.16▲ | 3.78▲ | 4.16▲ | 8.64▼ |
| MA200 | 4.59▼ | 3.74▲ | 3.51▲ | 5.51▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.047▼ | 0.152▲ | 0.220▲ |
| RSI | 51.914▲ | 46.326▼ | 52.035▲ | 72.191▲ | 47.587▼ |
| STOCH | 66.190 | 71.543 | 38.225 | 72.811 | 37.524 |
| WILL %R | -71.429 | -42.857 | -74.026 | -42.081 | -38.750 |
| CCI | -7.865 | 55.922 | -34.711 | 88.702 | 146.495▲ |
| ▲ MA | $TRUE MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 08, 2019 08:19 AM
Shares of online car-buying service TrueCar (NASDAQ: TRUE) were up sharply on Friday morning, after the company reported better-than-expected earnings and raised its guidance for the full year. As of ...
|
|
Thursday, November 07, 2019 05:55 PM
Online car-shopping service TrueCar (NASDAQ: TRUE) reported on Nov. 7 that it lost $7.7 million in the third quarter of 2019, versus a $6.3 million loss in the third quarter of 2018. Adjusted for ...
|
|
Thursday, November 07, 2019 01:43 PM
SANTA MONICA, Calif., Nov. 07, 2019 (GLOBE NEWSWIRE) -- TrueCar, Inc. (NASDAQ: TRUE) today announced its financial results for the third quarter ended September 30, 2019. -- Third quarter total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 4.46 | 4.52 | 4.37 | 4.49 | 1,334,200 |
| 12/11/19 | 4.78 | 4.78 | 4.48 | 4.53 | 1,519,200 |
| 11/11/19 | 4.77 | 4.88 | 4.73 | 4.77 | 2,219,341 |
| 08/11/19 | 4.39 | 5.42 | 4.28 | 4.78 | 9,023,581 |
| 07/11/19 | 3.69 | 3.715 | 3.61 | 3.65 | 896,500 |
| 06/11/19 | 3.60 | 3.70 | 3.59 | 3.66 | 946,700 |
| 05/11/19 | 3.58 | 3.67 | 3.57 | 3.62 | 1,012,782 |
| 04/11/19 | 3.51 | 3.61 | 3.45 | 3.58 | 1,471,752 |
| 01/11/19 | 3.28 | 3.50 | 3.28 | 3.45 | 1,170,100 |
| 31/10/19 | 3.30 | 3.35 | 3.21 | 3.28 | 1,184,100 |
|
|
||||
|
|
||||
|
|