Centrue Finl (TRUE) Stock Price

11.90 ▲ +0.09 (+0.76%)
Open: 11.89 Vol: 415.02K Day's range: 11.79 - 11.92 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.85▲ 11.85▲ 11.86▲ 11.51▲
MA10 11.86▲ 11.84▲ 11.83▲ 11.72▲ 11.54▲
MA20 11.84▲ 11.85▲ 11.84▲ 11.48▲ 13.53▼
MA50 11.84▲ 11.86▲ 11.77▲ 11.72▲ 15.58▼
MA100 11.92▼ 11.65▲ 11.50▲ 13.88▼ 12.36▼
MA200 11.74▲ 11.45▲ 11.46▲ 15.87▼ 12.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.008▼ 0.114▲ -0.133▼
RSI 61.576▲ 55.035▲ 54.559▲ 53.924▲ 38.709▼
STOCH 89.829▲ 56.713     57.660     72.816     34.759    
WILL %R 0.000▲ 0.000▲ -36.000     -22.680▲ -72.337    
CCI 142.317▲ 168.586▲ 36.057     85.358     -29.935    
Latest Filters Detected On TRUE
MACD $TRUE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $TRUE Doji Candlestick Pattern Detected Set Alert
Centrue Finl News
Friday, January 05, 2018 05:55 PM
The new year is here, and it’s time to look back on some of the biggest and weirdest stories from 2017. For the first time ever, Industry Focus is hosting the Industry Focus Awards, where the hosts from all five shows come together to pitch their ...
Thursday, January 04, 2018 06:00 AM
Mountain View, CA, and Geneva, Switzerland- January 4, 2018-Qeexo, a developer of machine learning and AI solutions for sensor data, and STMicroelectronics (NYSE: STM), a global semiconductor leader serving customers across a spectrum of electronics ...
Thursday, December 07, 2017 12:00 AM
In last’s year’s manufacturing outlook we delved into biopharma’s manufacturing capacity crunch. While lack of manufacturing capacity remains a challenge for the industry, the future of biopharma manufacturing has never looked so bright, and there is ...
TRUE historical stock data
date open high low close volume
17/01/18 11.89 11.92 11.79 11.90 415,015
16/01/18 11.78 12.01 11.69 11.81 1,004,189
12/01/18 12.23 12.23 11.58 11.74 1,683,024
11/01/18 11.72 12.20 11.6631 12.18 1,415,450
10/01/18 11.63 11.74 11.54 11.65 1,531,858
09/01/18 11.50 11.71 11.37 11.68 1,012,921
08/01/18 11.68 11.7099 11.44 11.52 734,273
05/01/18 11.66 11.83 11.59 11.72 781,330
04/01/18 11.47 11.64 11.38 11.60 650,719
03/01/18 11.38 11.47 11.29 11.39 1,278,416
Quote Details
Bid:11.79
Ask:0.00
52wk Low:10.16
52wk High:21.75
Vol:415.02K
Avg Vol(3m):27.5M
1Y Chng:-7.68%
1M Chng:-1.45%
Add to Watch List