TrueCar, Inc (TRUE) Stock Price

4.49 ▼ -0.04 (-0.88%)
Open: 4.46 Vol: 1.33M Day's range: 4.37 - 4.52 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRUE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.47▲ 4.46▲ 4.44▲ 3.89▲
MA10 4.49▼ 4.45▲ 4.48▼ 3.98▲ 3.73▲
MA20 4.48▼ 4.48▼ 4.59▼ 3.66▲ 4.14▲
MA50 4.45▲ 4.64▼ 4.20▲ 3.63▲ 6.14▼
MA100 4.48▼ 4.16▲ 3.78▲ 4.16▲ 8.64▼
MA200 4.59▼ 3.74▲ 3.51▲ 5.51▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ -0.047▼ 0.152▲ 0.220▲
RSI 51.914▲ 46.326▼ 52.035▲ 72.191▲ 47.587▼
STOCH 66.190     71.543     38.225     72.811     37.524    
WILL %R -71.429     -42.857     -74.026     -42.081     -38.750    
CCI -7.865     55.922     -34.711     88.702     146.495▲
Latest Filters Detected On TRUE
MA $TRUE MA(20) Crossed Above MA(50) Set Alert
TrueCar, Inc News
Friday, November 08, 2019 08:19 AM
Shares of online car-buying service TrueCar (NASDAQ: TRUE) were up sharply on Friday morning, after the company reported better-than-expected earnings and raised its guidance for the full year. As of ...
Thursday, November 07, 2019 05:55 PM
Online car-shopping service TrueCar (NASDAQ: TRUE) reported on Nov. 7 that it lost $7.7 million in the third quarter of 2019, versus a $6.3 million loss in the third quarter of 2018. Adjusted for ...
Thursday, November 07, 2019 01:43 PM
SANTA MONICA, Calif., Nov. 07, 2019 (GLOBE NEWSWIRE) -- TrueCar, Inc. (NASDAQ: TRUE) today announced its financial results for the third quarter ended September 30, 2019. -- Third quarter total ...
TRUE historical stock data
date open high low close volume
13/11/19 4.46 4.52 4.37 4.49 1,334,200
12/11/19 4.78 4.78 4.48 4.53 1,519,200
11/11/19 4.77 4.88 4.73 4.77 2,219,341
08/11/19 4.39 5.42 4.28 4.78 9,023,581
07/11/19 3.69 3.715 3.61 3.65 896,500
06/11/19 3.60 3.70 3.59 3.66 946,700
05/11/19 3.58 3.67 3.57 3.62 1,012,782
04/11/19 3.51 3.61 3.45 3.58 1,471,752
01/11/19 3.28 3.50 3.28 3.45 1,170,100
31/10/19 3.30 3.35 3.21 3.28 1,184,100
Quote Details
52wk Low:3.01
52wk High:10.89
Vol:1.33M
Avg Vol(3m):23.1M
1Y Chng:-56.87%
1M Chng:+37.10%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 482.88M