Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NYC | 5.72▼ | -0.24 (-4.03%) | 6.20 | 5.72 | 2,539 |
| BSSX | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.69 | 2,541 |
| DTEC | 39.8925▼ | -0.2015 (-0.50%) | 40.55 | 39.88 | 2,543 |
| ATXG | 0.9901▼ | -0.0249 (-2.45%) | 1.02 | 0.99 | 2,550 |
| LANV | 1.82▲ | +0.02 (+1.11%) | 1.8773 | 1.76 | 2,554 |
| IQDE | 21.32▲ | +0.0048 (+0.02%) | 21.40 | 21.28 | 2,556 |
| GOEX | 27.1017▲ | +0.4717 (+1.77%) | 27.56 | 26.73 | 2,560 |
| DVLU | 27.8288▼ | -0.0712 (-0.26%) | 28.05 | 27.82 | 2,573 |
| RFIL | 2.90▲ | +0.04 (+1.40%) | 2.90 | 2.89 | 2,579 |
| BETE | 64.916▼ | -4.0083 (-5.82%) | 65.11 | 64.36 | 2,580 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| RDI | 1.6701▲ | +0.0101 (+0.61%) | 1.6701 | 1.64 | 2,590 |
| XRTX | 2.5615▲ | +0.0115 (+0.45%) | 2.65 | 2.535 | 2,592 |
| BATL | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 2,599 |
| JMM | 5.90▲ | +0.02 (+0.34%) | 5.91 | 5.90 | 2,600 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| ZIG | 36.06▲ | +0.26 (+0.73%) | 36.50 | 35.88 | 2,604 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| SOTK | 4.5999▲ | +0.1377 (+3.09%) | 4.5999 | 4.2716 | 2,632 |
| GDEV | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.17 | 2,632 |
| GNFT | 3.4394▼ | -0.0606 (-1.73%) | 3.68 | 3.40 | 2,635 |
| TATT | 12.25▲ | +0.13 (+1.07%) | 12.25 | 11.76 | 2,644 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| CODA | 6.615▼ | -0.035 (-0.53%) | 6.6497 | 6.50 | 2,686 |
| TETE | 11.87▼ | -0.03 (-0.25%) | 11.87 | 11.80 | 2,692 |
| SIZE | 134.2728▼ | -0.4651 (-0.35%) | 135.83 | 133.995 | 2,697 |
| KFVG | 14.89▼ | -0.119 (-0.79%) | 15.03 | 14.83 | 2,700 |
| EZJ | 38.5545▼ | -0.2707 (-0.70%) | 38.929 | 38.45 | 2,711 |
| VETZ | 19.578▲ | +0.0083 (+0.04%) | 19.58 | 19.49 | 2,714 |
| EFO | 43.4159▲ | +0.0159 (+0.04%) | 43.49 | 42.44 | 2,734 |
| FLN | 19.45▼ | -0.025 (-0.13%) | 19.59 | 19.3701 | 2,737 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| FMET | 27.5572▼ | -0.0728 (-0.26%) | 28.1199 | 27.43 | 2,758 |
| IBBQ | 21.29▲ | +0.44 (+2.11%) | 21.29 | 20.88 | 2,758 |
| EUDG | 31.3893▼ | -0.0686 (-0.22%) | 31.39 | 31.3311 | 2,770 |
| CSD | 68.4946▲ | +0.1846 (+0.27%) | 68.55 | 68.1701 | 2,779 |
| AFRI | 10.48▲ | +0.21 (+2.04%) | 10.48 | 10.27 | 2,798 |
| GSPY | 27.508▼ | -0.084 (-0.30%) | 27.89 | 27.49 | 2,800 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| GBUY | 30.671▼ | -0.005 (-0.02%) | 31.13 | 30.668 | 2,800 |
| FLAX | 21.903▲ | +0.012 (+0.05%) | 22.10 | 21.87 | 2,800 |
| RCG | 1.57▼ | -0.02 (-1.26%) | 1.6075 | 1.57 | 2,829 |
| SZNE | 37.1108▼ | -0.2054 (-0.55%) | 37.2903 | 36.99 | 2,831 |
| DEFI | 66.3211▼ | -1.6003 (-2.36%) | 68.64 | 65.07 | 2,840 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| BGI | 2.6101▲ | +0.0501 (+1.96%) | 2.66 | 2.5501 | 2,849 |
| PFI | 47.05▲ | +0.2817 (+0.60%) | 47.05 | 46.90 | 2,862 |
| LEDS | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.54 | 2,867 |
| RXD | 11.3609▼ | -0.0472 (-0.41%) | 11.53 | 11.1601 | 2,877 |
| PNRG | 105.48▲ | +3.02 (+2.95%) | 105.87 | 99.07 | 2,880 |
| UTRN | 25.08▼ | -0.0809 (-0.32%) | 25.42 | 25.08 | 2,885 |
| CAMP | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.18 | 2,886 |
| HAIL | 27.3615▲ | +0.0411 (+0.15%) | 27.89 | 27.17 | 2,889 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| AAA | 25.06▼ | -0.005 (-0.02%) | 25.12 | 25.06 | 2,900 |
| AVMU | 46.047▼ | -0.064 (-0.14%) | 46.07 | 45.972 | 2,900 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| UPAR | 13.081▲ | +0.071 (+0.55%) | 13.269 | 13.00 | 2,900 |
| GAL | 42.112▲ | +0.0109 (+0.03%) | 42.112 | 42.03 | 2,903 |
| CLPS | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 2,912 |
| TLTE | 51.5216▲ | +0.1073 (+0.21%) | 51.90 | 51.38 | 2,913 |
| SPTE | 22.9459▼ | -0.2777 (-1.20%) | 23.0018 | 22.765 | 2,913 |
| BRF | 15.1115▲ | +0.1098 (+0.73%) | 15.3253 | 14.9983 | 2,927 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| BBCB | 44.1407▲ | +0.0032 (+0.01%) | 44.21 | 44.01 | 2,955 |
| LNSR | 3.07▼ | -0.05 (-1.60%) | 3.2045 | 2.951 | 2,962 |
| APRE | 5.25▲ | +0.15 (+2.94%) | 5.25 | 5.10 | 2,971 |
| DECT | 29.6181▼ | -0.0669 (-0.23%) | 29.8105 | 29.56 | 2,981 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| FUSB | 10.25▼ | -0.09 (-0.87%) | 10.35 | 10.25 | 3,000 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| IBUY | 53.4083▲ | +0.1007 (+0.19%) | 54.10 | 52.93 | 3,018 |
| NETL | 22.7624▲ | +0.1694 (+0.75%) | 22.826 | 22.59 | 3,031 |
| VISL | 3.71▲ | +0.09 (+2.49%) | 3.99 | 3.67 | 3,041 |
| SPC | 21.515▲ | +0.005 (+0.02%) | 21.52 | 21.5001 | 3,045 |
| TRT | 6.20▲ | +0.0001 (+0.00%) | 6.34 | 6.20 | 3,045 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.5522 | 10.55 | 3,056 |
| KPLT | 13.56▲ | +0.4516 (+3.45%) | 13.89 | 12.81 | 3,057 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| SCKT | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 3,081 |
| FMQQ | 12.0072▼ | -0.0103 (-0.09%) | 12.10 | 11.94 | 3,089 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| SIXH | 35.289▼ | -0.119 (-0.34%) | 36.07 | 35.26 | 3,100 |
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| AIEQ | 34.2692▼ | -0.1179 (-0.34%) | 34.49 | 34.17 | 3,112 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| LOCL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.76 | 3,132 |
| ESHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.35 | 3,139 |
| BSMW | 25.075▲ | +0.055 (+0.22%) | 25.12 | 25.07 | 3,153 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |