Western Copper and Gold Corporation (WRN) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.22 Vol: 315.1K Day's range: 1.17 - 1.23 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.20▼ 1.23▼ 1.22▼
MA10 1.21▼ 1.21▼ 1.21▼ 1.23▼ 1.25▼
MA20 1.22▼ 1.22▼ 1.22▼ 1.26▼ 1.21▼
MA50 1.22▼ 1.24▼ 1.24▼ 1.25▼ 0.99▲
MA100 1.25▼ 1.27▼ 1.28▼ 1.23▼ 0.83▲
MA200 1.26▼ 1.23▼ 1.25▼ 1.09▲ 0.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.008▼ -0.018▼
RSI 35.186▼ 37.056▼ 36.648▼ 40.622▼ 51.073▲
STOCH 8.333▼ 16.667▼ 19.907▼ 47.108     42.842    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.333▼ -56.604    
CCI -194.326▼ -205.882▼ -199.394▼ -140.317▼ -9.722    
Latest Filters Detected On WRN
GAP $WRN Open Gap Down %2 Set Alert
GAP $WRN Open Gap Down %3 Set Alert
Western Copper and Gold Corporation News
Wednesday, January 20, 2021 07:19 AM
(GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous trucking technology company. Through ...
Wednesday, January 20, 2021 07:00 AM
OMAHA, Neb., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous ...
Wednesday, January 20, 2021 06:08 AM
Jan. 20, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous trucking technology ...
WRN historical stock data
date open high low close volume
26/01/21 1.22 1.23 1.17 1.18 315,100
25/01/21 1.25 1.25 1.20 1.22 414,900
22/01/21 1.26 1.26 1.19 1.24 242,600
21/01/21 1.26 1.26 1.23 1.26 230,300
20/01/21 1.25 1.27 1.24 1.26 274,300
19/01/21 1.24 1.24 1.21 1.24 312,500
15/01/21 1.24 1.24 1.18 1.21 691,100
14/01/21 1.21 1.24 1.21 1.23 409,900
13/01/21 1.26 1.26 1.21 1.23 263,500
12/01/21 1.25 1.27 1.24 1.26 119,400
Quote Details
52wk Low:0.315
52wk High:1.532
Vol:315.1K
Avg Vol(3m):6.6M
1Y Chng:+103.45%
1M Chng:-12.59%
Add to Watch List