Western Copper and Gold Corporation (WRN) Stock Price

1.255 ▲ +0.005 (+0.40%)
Open: 1.23 Vol: 0 Day's range: 1.23 - 1.27 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.25▲ 1.24▲ 1.27▼
MA10 1.26▼ 1.25▲ 1.25▲ 1.26▼ 1.20▲
MA20 1.25▲ 1.24▲ 1.24▲ 1.27▼ 1.14▲
MA50 1.24▲ 1.25▲ 1.26▼ 1.19▲ 1.13▲
MA100 1.25▲ 1.29▼ 1.28▼ 1.13▲ 1.23▲
MA200 1.30▼ 1.25▲ 1.21▲ 1.13▲ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.005▲ -0.011▼ 0.019▲
RSI 53.195▲ 54.851▲ 53.863▲ 53.164▲ 54.591▲
STOCH 58.056     73.194     77.361     25.370     63.842    
WILL %R -37.500     -30.000     -25.000     -68.750     -31.737    
CCI 1.889     78.014     86.732     -36.785     73.090    
Latest Filters Detected On WRN
RSI&VOL $WRN RSI Cross Up and Volume Set Alert
RSI $WRN RSI(14) Crossed Above 50 Set Alert
MA $WRN Price Crossed Above MA(26) Set Alert
MA $WRN Price Crossed Above MA(7) Set Alert
Western Copper and Gold Corporation News
Monday, June 30, 2025 07:30 AM
Last week, the Texas Supreme Court ruled in favor of Werner Enterprises (NASDAQ:WERN) and reversed a $90M verdict against the trucking company stemming from a 2014 accident. The original 2018 verdict ...
Tuesday, June 17, 2025 12:59 PM
On Friday, H.C. Wainwright reaffirmed its Buy rating and $4.25 price target for Western Copper and Gold (NYSE: NYSE:WRN ...
Tuesday, June 03, 2025 04:02 AM
Werner (NASDAQ:WERN) Conducting business in over a 100 countries, Werner (NASDAQ:WERN) offers full-truckload, less-than-truckload, and intermodal delivery services.
WRN historical stock data
date open high low close volume
01/07/25 1.23 1.27 1.23 1.255 265,813
30/06/25 1.23 1.26 1.22 1.25 453,500
27/06/25 1.23 1.24 1.21 1.23 195,700
26/06/25 1.25 1.26 1.21 1.24 313,100
25/06/25 1.24 1.24 1.18 1.22 207,800
24/06/25 1.21 1.24 1.21 1.23 124,100
23/06/25 1.21 1.25 1.20 1.23 209,600
20/06/25 1.34 1.34 1.20 1.23 447,100
18/06/25 1.35 1.38 1.33 1.34 302,400
17/06/25 1.39 1.39 1.32 1.34 189,500
Quote Details
52wk Low:0.90
52wk High:1.42
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+2.87%
1M Chng:+18.40%
Add to Watch List