Western Copper and Gold Corporation (WRN) Stock Price

1.44 ▲ +0.03 (+2.13%)
Open: 1.41 Vol: 350.4K Day's range: 1.41 - 1.45 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.43▲ 1.43▲ 1.42▲ 1.52▼
MA10 1.42▲ 1.42▲ 1.42▲ 1.49▼ 1.38▲
MA20 1.41▲ 1.41▲ 1.41▲ 1.50▼ 1.31▲
MA50 1.44▲ 1.49▼ 1.50▼ 1.35▲ 1.39▲
MA100 1.50▼ 1.52▼ 1.51▼ 1.30▲ 1.48▼
MA200 1.50▼ 1.40▲ 1.33▲ 1.35▲ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.008▲ -0.026▼ 0.044▲
RSI 62.465▲ 50.381▲ 46.902▼ 47.976▼ 55.060▲
STOCH 100.000▲ 94.444▲ 92.063▲ 13.902▼ 80.791▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -78.571▼ -30.986    
CCI 151.780▲ 164.652▲ 178.070▲ -84.685     54.574    
Latest Filters Detected On WRN
MA $WRN MA(50) Crossed Above MA(200) Set Alert
CDL $WRN Doji Candlestick Pattern Detected Set Alert
Western Copper and Gold Corporation News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
WRN historical stock data
date open high low close volume
19/04/24 1.41 1.45 1.41 1.44 350,400
18/04/24 1.41 1.42 1.39 1.41 58,800
17/04/24 1.41 1.42 1.40 1.40 102,900
16/04/24 1.45 1.45 1.38 1.41 334,400
15/04/24 1.57 1.57 1.41 1.42 486,652
12/04/24 1.57 1.59 1.52 1.54 503,200
11/04/24 1.59 1.62 1.53 1.57 169,700
10/04/24 1.59 1.66 1.57 1.58 294,433
09/04/24 1.53 1.62 1.53 1.59 191,800
08/04/24 1.53 1.56 1.50 1.53 142,000
Quote Details
52wk Low:0.95
52wk High:1.82
Vol:350.4K
Avg Vol(3m):3.8M
1Y Chng:-17.71%
1M Chng:+2.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 243.49M