| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▲ | 1.14▼ | 1.19▼ | 1.11▲ |
| MA10 | 1.14▲ | 1.14▼ | 1.15▼ | 1.13▲ | 1.09▲ |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.10▲ | 1.08▲ |
| MA50 | 1.14▼ | 1.19▼ | 1.17▼ | 1.08▲ | 1.14▼ |
| MA100 | 1.19▼ | 1.13▲ | 1.10▲ | 1.07▲ | 1.26▼ |
| MA200 | 1.18▼ | 1.11▲ | 1.09▲ | 1.12▲ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.002▼ | 0.009▲ | 0.016▲ |
| RSI | 45.446▼ | 42.292▼ | 44.423▼ | 52.901▲ | 51.809▲ |
| STOCH | 66.667 | 27.540 | 17.619▼ | 69.393 | 58.299 |
| WILL %R | -50.000 | -85.714▼ | -85.714▼ | -45.465 | -45.465 |
| CCI | -24.561 | -53.094 | -60.659 | 39.361 | 112.163▲ |
| CDL | $WRN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 21, 2025 05:00 PM
Werner Enterprises, Inc. (NASDAQ:WERN – Get Free Report) has been given a consensus rating of “Hold” by the fourteen brokerages that are presently covering the firm, MarketBeat Ratings reports.
|
|
Monday, April 21, 2025 04:56 PM
Western Copper and Gold Corporation ("Western" or the "Company") (TSX: WRN) (NYSE American: WRN) is pleased to announce that it has strengthened its relationship with Mitsubishi Materials ...
|
|
Tuesday, April 15, 2025 10:15 AM
Western Copper and Gold extends investor deal with Mitsubishi Materials, boosting confidence in Yukon copper project with non-dilutive stock purchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 1.14 | 1.1686 | 1.13 | 1.14 | 221,794 |
| 22/04/25 | 1.15 | 1.18 | 1.13 | 1.13 | 246,938 |
| 21/04/25 | 1.24 | 1.24 | 1.12 | 1.14 | 663,354 |
| 17/04/25 | 1.33 | 1.33 | 1.19 | 1.21 | 678,143 |
| 16/04/25 | 1.20 | 1.34 | 1.19 | 1.31 | 1,398,124 |
| 15/04/25 | 1.15 | 1.20 | 1.13 | 1.20 | 226,747 |
| 14/04/25 | 1.17 | 1.17 | 1.09 | 1.13 | 369,911 |
| 11/04/25 | 1.05 | 1.09 | 1.03 | 1.08 | 320,877 |
| 10/04/25 | 0.99 | 1.03 | 0.9701 | 1.01 | 311,941 |
| 09/04/25 | 0.92 | 0.9967 | 0.9001 | 0.9642 | 558,708 |
|
|
||||
|
|
||||
|
|