Western Copper and Gold Corporation (WRN) Stock Price

0.8253 ▲ +0.0352 (+4.46%)
Open: 0.80 Vol: 231.96K Day's range: 0.78 - 0.8253 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.80▲ 0.77▲
MA10 0.79▲ 0.78▲ 0.78▲ 0.77▲ 0.66▲
MA20 0.75▲ 0.74▲ 0.74▲ 0.74▲ 0.61▲
MA50 0.66▲ 0.61▲ 0.59▲ 0.60▲ 0.67▲
MA100 0.57▲ 0.59▲ 0.61▲ 0.61▲ 0.65▲
MA200 0.68▲ 0.68▲ 0.66▲ 0.67▲ 0.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.002▲ 0.037▲
RSI 73.135▲ 74.368▲ 74.717▲ 72.268▲ 63.902▲
STOCH 97.423▲ 96.906▲ 96.906▲ 87.485▲ 91.007▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.899▲ -0.894▲
CCI 79.154     86.349     86.296     118.922▲ 109.273▲
Latest Filters Detected On WRN
CDL $WRN Engulfing Candlestick Pattern Detected Set Alert
GAP $WRN Open Gap Down %2 Set Alert
Western Copper and Gold Corporation News
Monday, June 01, 2020 03:44 AM
Russell Investments Group Ltd. decreased its stake in shares of Werner Enterprises, Inc. (NASDAQ:WERN) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund ...
Friday, May 29, 2020 12:17 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
Tuesday, May 26, 2020 11:23 PM
Wall Street brokerages predict that Werner Enterprises, Inc. (NASDAQ:WERN) will announce sales of $581.01 million for the current quarter, according to Zacks Investment Research. Four analysts have ...
WRN historical stock data
date open high low close volume
01/06/20 0.80 0.8253 0.78 0.8253 231,964
29/05/20 0.80 0.80 0.7901 0.7901 137,284
28/05/20 0.80 0.8299 0.79 0.7991 257,411
27/05/20 0.78 0.80 0.78 0.7901 118,671
26/05/20 0.76 0.798 0.76 0.78 254,677
22/05/20 0.75 0.759 0.7321 0.7575 126,536
21/05/20 0.7412 0.75 0.7251 0.745 227,305
20/05/20 0.7405 0.7405 0.7146 0.7276 41,597
19/05/20 0.72 0.7462 0.71 0.7412 129,127
18/05/20 0.7226 0.74 0.68 0.726 166,541
Quote Details
52wk Low:0.315
52wk High:0.89
Vol:231.96K
Avg Vol(3m):2.1M
1Y Chng:+61.79%
1M Chng:+35.30%
Add to Watch List