| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.23▼ | 1.22▼ |
| MA10 | 1.21▼ | 1.21▼ | 1.21▼ | 1.23▼ | 1.25▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.22▼ | 1.26▼ | 1.21▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.24▼ | 1.25▼ | 0.99▲ |
| MA100 | 1.25▼ | 1.27▼ | 1.28▼ | 1.23▼ | 0.83▲ |
| MA200 | 1.26▼ | 1.23▼ | 1.25▼ | 1.09▲ | 0.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | -0.008▼ | -0.018▼ |
| RSI | 35.186▼ | 37.056▼ | 36.648▼ | 40.622▼ | 51.073▲ |
| STOCH | 8.333▼ | 16.667▼ | 19.907▼ | 47.108 | 42.842 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -56.604 |
| CCI | -194.326▼ | -205.882▼ | -199.394▼ | -140.317▼ | -9.722 |
|
Wednesday, January 20, 2021 07:19 AM
(GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous trucking technology company. Through ...
|
|
Wednesday, January 20, 2021 07:00 AM
OMAHA, Neb., Jan. 20, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous ...
|
|
Wednesday, January 20, 2021 06:08 AM
Jan. 20, 2021 (GLOBE NEWSWIRE) -- Werner Enterprises (NASDAQ: WERN), a premier transportation and logistics provider, announces an equity investment in TuSimple, an autonomous trucking technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 1.22 | 1.23 | 1.17 | 1.18 | 315,100 |
| 25/01/21 | 1.25 | 1.25 | 1.20 | 1.22 | 414,900 |
| 22/01/21 | 1.26 | 1.26 | 1.19 | 1.24 | 242,600 |
| 21/01/21 | 1.26 | 1.26 | 1.23 | 1.26 | 230,300 |
| 20/01/21 | 1.25 | 1.27 | 1.24 | 1.26 | 274,300 |
| 19/01/21 | 1.24 | 1.24 | 1.21 | 1.24 | 312,500 |
| 15/01/21 | 1.24 | 1.24 | 1.18 | 1.21 | 691,100 |
| 14/01/21 | 1.21 | 1.24 | 1.21 | 1.23 | 409,900 |
| 13/01/21 | 1.26 | 1.26 | 1.21 | 1.23 | 263,500 |
| 12/01/21 | 1.25 | 1.27 | 1.24 | 1.26 | 119,400 |
|
|
||||
|
|
||||
|
|