Western Copper and Gold Corporation (WRN) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.19 Vol: 104.17K Day's range: 1.14 - 1.19 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.16▼ 1.17▼
MA10 1.18▼ 1.18▼ 1.18▼ 1.19▼ 1.24▼
MA20 1.20▼ 1.20▼ 1.19▼ 1.18▼ 1.15▲
MA50 1.17▲ 1.20▼ 1.23▼ 1.24▼ 0.86▲
MA100 1.27▼ 1.27▼ 1.26▼ 1.15▲ 0.74▲
MA200 1.27▼ 1.25▼ 1.20▼ 0.88▲ 0.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ -0.001▼ -0.023▼
RSI 47.856▼ 47.262▼ 47.049▼ 44.992▼ 54.695▲
STOCH 54.231     54.231     36.619     21.213     33.872    
WILL %R -61.538     -61.538     -84.375▼ -69.231     -79.545▼
CCI -69.271     -68.779     -61.105     -47.769     -75.205    
Latest Filters Detected On WRN
CDL $WRN Doji Candlestick Pattern Detected Set Alert
Western Copper and Gold Corporation News
Tuesday, October 20, 2020 11:18 PM
Werner Enterprises (NASDAQ:WERN) is set to post its quarterly earnings results after the market closes on Wednesday, October 28th. Analysts expect Werner Enterprises to post earnings of $0.59 per ...
Tuesday, October 20, 2020 02:59 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, October 20, 2020 12:46 AM
ValuEngine cut shares of Werner Enterprises (NASDAQ:WERN) from a hold rating to a sell rating in a research note released on Monday, ValuEngine reports. Other equities analysts also recently issued ...
WRN historical stock data
date open high low close volume
23/10/20 1.19 1.19 1.14 1.15 104,167
22/10/20 1.18 1.19 1.15 1.15 75,900
21/10/20 1.20 1.22 1.17 1.18 144,600
20/10/20 1.18 1.20 1.16 1.18 186,900
19/10/20 1.19 1.22 1.15 1.16 169,300
16/10/20 1.19 1.20 1.15 1.17 116,700
15/10/20 1.19 1.21 1.14 1.16 164,300
14/10/20 1.20 1.23 1.16 1.23 167,300
13/10/20 1.26 1.26 1.19 1.19 216,900
12/10/20 1.27 1.33 1.25 1.29 391,700
Quote Details
52wk Low:0.315
52wk High:1.532
Vol:104.17K
Avg Vol(3m):6.8M
1Y Chng:+51.32%
1M Chng:-17.27%
Add to Watch List