| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.11▲ | 1.10▲ | 1.15▼ |
| MA10 | 1.11▲ | 1.10▲ | 1.09▲ | 1.13▼ | 1.21▼ |
| MA20 | 1.10▲ | 1.09▲ | 1.10▲ | 1.14▼ | 1.36▼ |
| MA50 | 1.10▲ | 1.11▲ | 1.13▲ | 1.24▼ | 1.32▼ |
| MA100 | 1.12▲ | 1.14▼ | 1.15▼ | 1.36▼ | 1.46▼ |
| MA200 | 1.15▼ | 1.19▼ | 1.25▼ | 1.29▼ | 1.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | 0.001▲ | -0.033▼ |
| RSI | 67.904▲ | 62.974▲ | 59.424▲ | 43.977▼ | 39.796▼ |
| STOCH | 94.444▲ | 100.000▲ | 94.048▲ | 25.545 | 12.559▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.895 | -87.097▼ |
| CCI | 183.663▲ | 121.788▲ | 132.886▲ | -36.667 | -96.678 |
|
Thursday, July 25, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.20% at 39935.07 and the Nasdaq Composite closed -0.93% at 17181.72. Western Copper and Gold Corp has listed on the Toronto Stock Exchange (TSX) under the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Western Copper and Gold Corp (WRN-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.09 | 1.14 | 1.09 | 1.12 | 785,200 |
| 25/07/24 | 1.09 | 1.09 | 1.04 | 1.09 | 262,200 |
| 24/07/24 | 1.12 | 1.12 | 1.08 | 1.08 | 118,400 |
| 23/07/24 | 1.13 | 1.14 | 1.08 | 1.10 | 181,800 |
| 22/07/24 | 1.11 | 1.14 | 1.08 | 1.13 | 270,900 |
| 19/07/24 | 1.10 | 1.13 | 1.08 | 1.09 | 97,900 |
| 18/07/24 | 1.135 | 1.135 | 1.065 | 1.07 | 358,661 |
| 17/07/24 | 1.23 | 1.23 | 1.14 | 1.17 | 130,900 |
| 16/07/24 | 1.19 | 1.23 | 1.15 | 1.22 | 199,000 |
| 15/07/24 | 1.20 | 1.20 | 1.15 | 1.18 | 83,584 |
|
|
||||
|
|
||||
|
|