Western Copper and Gold Corporation (WRN) Stock Price

2.37 ▼ -0.16 (-6.32%)
Open: 2.54 Vol: 2.34M Day's range: 2.35 - 2.56 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.37▼ 2.37▲ 2.49▼ 2.59▼
MA10 2.37▲ 2.37▼ 2.43▼ 2.44▼ 2.74▼
MA20 2.37▼ 2.45▼ 2.51▼ 2.66▼ 2.80▼
MA50 2.38▼ 2.52▼ 2.44▼ 2.77▼ 2.39▼
MA100 2.46▼ 2.43▼ 2.60▼ 2.88▼ 1.76▲
MA200 2.52▼ 2.62▼ 2.74▼ 2.62▼ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.025▼ -0.020▼ -0.088▼
RSI 46.313▼ 31.504▼ 35.432▼ 39.143▼ 44.245▼
STOCH 62.401     14.097▼ 4.433▼ 33.295     32.000    
WILL %R -62.500     -92.308▼ -94.643▼ -83.544▼ -87.500▼
CCI 56.085     -52.008     -82.658     -59.835     -92.950    
Latest Filters Detected On WRN
MA $WRN Price Crossed Below MA(7) Set Alert
Western Copper and Gold Corporation News
Western Copper and Gold Extends Mitsubishi Partnership to 2028 With Non-Dilutive Share Purchases
Wednesday, June 17, 2026 04:05 AM
Western Copper ( (TSE:WRN)) has provided an update. Western Copper and Gold Corporation, a Vancouver-based miner listed on the TSX and NYSE American, is focused on developing the Casino copper-gold ...
Western Copper and Gold and Mitsubishi Materials Strengthen Strategic Partnership
Monday, June 15, 2026 02:45 PM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to announce a further strengthening of its strategic partnership with Mitsubishi Materials ...
Western Copper and Gold Announces Voting Results from Annual Shareholders' Meeting
Monday, June 15, 2026 04:42 AM
Western Copper and Gold Corporation (TSX: WRN) (NYSE American: WRN) ("Western" or the "Company") is pleased to announce the voting results from the Company's annual general meeting of shareholders ...
WRN historical stock data
date open high low close volume
18/06/26 2.54 2.56 2.35 2.37 2,340,805
17/06/26 2.56 2.64 2.485 2.53 2,200,679
16/06/26 2.56 2.6399 2.52 2.58 1,262,085
15/06/26 2.60 2.66 2.535 2.56 1,337,667
12/06/26 2.40 2.46 2.37 2.42 1,895,388
11/06/26 2.25 2.375 2.24 2.37 1,930,997
10/06/26 2.25 2.32 2.25 2.25 1,972,553
09/06/26 2.50 2.53 2.255 2.33 2,113,458
08/06/26 2.572 2.6148 2.462 2.47 1,111,762
05/06/26 2.86 2.87 2.4701 2.48 2,522,633
Quote Details
52wk Low:1.18
52wk High:4.26
Vol:2.34M
Avg Vol(3m):36.6M
1Y Chng:+92.68%
1M Chng:-19.39%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 570.85M