| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.42▲ | 1.52▼ |
| MA10 | 1.42▲ | 1.42▲ | 1.42▲ | 1.49▼ | 1.38▲ |
| MA20 | 1.41▲ | 1.41▲ | 1.41▲ | 1.50▼ | 1.31▲ |
| MA50 | 1.44▲ | 1.49▼ | 1.50▼ | 1.35▲ | 1.39▲ |
| MA100 | 1.50▼ | 1.52▼ | 1.51▼ | 1.30▲ | 1.48▼ |
| MA200 | 1.50▼ | 1.40▲ | 1.33▲ | 1.35▲ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.008▲ | -0.026▼ | 0.044▲ |
| RSI | 62.465▲ | 50.381▲ | 46.902▼ | 47.976▼ | 55.060▲ |
| STOCH | 100.000▲ | 94.444▲ | 92.063▲ | 13.902▼ | 80.791▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.571▼ | -30.986 |
| CCI | 151.780▲ | 164.652▲ | 178.070▲ | -87.596 | 54.574 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 11:09 AM
Western Copper and Gold (TSX: WRN; NYSE: WRN) is making a $40-million upsized bought deal offer that will be spent at its […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.41 | 1.44 | 1.41 | 1.44 | 348,764 |
| 18/04/24 | 1.41 | 1.42 | 1.39 | 1.41 | 58,800 |
| 17/04/24 | 1.41 | 1.42 | 1.40 | 1.40 | 102,900 |
| 16/04/24 | 1.45 | 1.45 | 1.38 | 1.41 | 334,400 |
| 15/04/24 | 1.57 | 1.57 | 1.41 | 1.42 | 486,652 |
| 12/04/24 | 1.57 | 1.59 | 1.52 | 1.54 | 503,200 |
| 11/04/24 | 1.59 | 1.62 | 1.53 | 1.57 | 169,700 |
| 10/04/24 | 1.59 | 1.66 | 1.57 | 1.58 | 294,433 |
| 09/04/24 | 1.53 | 1.62 | 1.53 | 1.59 | 191,800 |
| 08/04/24 | 1.53 | 1.56 | 1.50 | 1.53 | 142,000 |
|
|
||||
|
|
||||
|
|