Regional Health Properties Inc. (RHE) Stock Price

1.75 ▼ -0.02 (-1.13%)
Open: 1.78 Vol: 33.5K Day's range: 1.71 - 1.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.92▼ 1.79▼ 1.85▼
MA10 1.87▼ 1.87▼ 1.87▼ 1.89▼ 1.92▼
MA20 1.85▼ 1.87▼ 1.90▼ 1.84▼ 2.11▼
MA50 2.08▼ 1.95▼ 1.93▼ 1.90▼ 1.31▲
MA100 2.10▼ 2.30▼ 2.33▼ 1.90▼ 0.78▲
MA200 2.62▼ 2.11▼ 1.89▼ 1.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.013▲ 0.009▲ -0.009▼ N/A    
RSI 43.825▼ 44.788▼ 44.780▼ 42.993▼ N/A    
STOCH 65.304     65.304     66.151     15.538▼ 18.482▼
WILL %R -65.714     -65.714     -65.714     -91.667▼ -86.986▼
CCI -43.893     -35.810     -32.500     -92.600     -61.208    
Latest Filters Detected On RHE
BBANDS $RHE Bollinger Bands Contracting Set Alert
Regional Health Properties Inc. News
Wednesday, September 11, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Friday, September 06, 2019 05:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Monday, June 24, 2019 01:45 PM
Those are actual performance statistics from three penny stocks earlier this year. Regional Health Properties Inc. (NYSE: RHE) jumped from $1.16 on April 15 to $2.42 on April 22. Future FinTech Group ...
RHE historical stock data
date open high low close volume
13/09/19 1.78 1.80 1.71 1.75 33,500
12/09/19 1.80 1.85 1.77 1.77 18,900
11/09/19 1.78 1.84 1.77 1.78 35,100
10/09/19 1.87 1.87 1.78 1.808 23,700
09/09/19 1.90 1.90 1.78 1.825 35,700
06/09/19 1.844 1.93 1.844 1.91 29,400
05/09/19 1.99 1.9999 1.75 1.90 84,373
04/09/19 2.11 2.12 1.90 1.97 39,400
03/09/19 2.07 2.11 1.95 2.11 15,300
29/08/19 2.15 2.16 2.01 2.11 61,700
Quote Details
52wk Low:0.06
52wk High:5.30
Vol:33.5K
Avg Vol(3m):2.2M
1Y Chng:+1,215.79%
1M Chng:-17.84%
Add to Watch List