Regional Health Properties, Inc (RHE) Stock Price

2.499 ▼ -0.016 (-0.64%)
Open: 2.48 Vol: 10.61K Day's range: 2.36 - 2.51 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.50▲ 2.42▲
MA10 2.43▲ 2.43▲ 2.43▲ 2.46▲ 2.38▲
MA20 2.40▲ 2.40▲ 2.39▲ 2.42▲ 2.17▲
MA50 2.22▲ 2.22▲ 2.21▲ 2.33▲ 2.59▼
MA100 2.06▲ 2.08▲ 2.08▲ 2.13▲ 2.84▼
MA200 2.37▲ 2.53▼ 2.61▼ 2.47▲ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.010▼ 0.007▲ 0.077▲
RSI 59.359▲ 59.345▲ 59.914▲ 55.653▲ 54.197▲
STOCH 29.145     29.145     33.960     77.100     52.092    
WILL %R -50.000     -50.000     -40.000     -21.786▲ -38.395    
CCI 4.130     4.130     19.209     51.299     75.199    
Latest Filters Detected On RHE
CDL $RHE Matching Low Candlestick Pattern Detected Set Alert
Regional Health Properties, Inc News
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 05:53 AM
Ten In-Demand Roles for Entry-Level Professionals The 2024 Robert Half Salary Guide features employment trends and starting salaries for hundreds of positions. Below is a snapshot of in-demand ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
RHE historical stock data
date open high low close volume
27/03/24 2.48 2.51 2.36 2.499 10,609
26/03/24 2.55 2.56 2.51 2.515 5,213
25/03/24 2.5257 2.5566 2.4812 2.52 4,241
22/03/24 2.385 2.55 2.385 2.53 14,936
21/03/24 2.4116 2.42 2.33 2.42 9,476
20/03/24 2.4138 2.4138 2.4138 2.4138 1,085
18/03/24 2.28 2.5061 2.28 2.50 5,501
15/03/24 2.39 2.50 2.345 2.50 4,188
14/03/24 2.4182 2.4182 2.4182 2.4182 556
13/03/24 2.29 2.30 2.29 2.30 600
Quote Details
52wk Low:1.35
52wk High:4.52
Vol:10.61K
Avg Vol(3m):87.6K
1Y Chng:-25.84%
1M Chng:+17.88%
Add to Watch List