Regional Health Properties Inc. (RHE) Stock Price

2.275 ▼ -0.61 (-21.14%)
Open: 2.71 Vol: 315.48K Day's range: 2.275 - 2.72 May 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
RHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 3.03▼ 2.51▼
MA10 2.99▼ 3.05▼ 3.05▼ 3.18▼ 1.83▲
MA20 3.20▼ 3.19▼ 3.21▼ 2.72▼ 1.53▲
MA50 3.48▼ 2.99▼ 2.72▼ 1.79▲ 0.72▲
MA100 3.20▼ 2.44▼ 2.11▲ 1.40▲ N/A    
MA200 2.85▼ 1.61▲ 1.28▲ 0.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.154▼ -0.172▼ -0.075▼ N/A    
RSI 26.576▼ 31.907▼ 34.316▼ 47.194▼ N/A    
STOCH 20.037     20.037     20.037     22.731     34.287    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.667▼ -71.344    
CCI -169.809▼ -169.570▼ -169.570▼ -93.429     81.800    
Latest Filters Detected On RHE
CDL $RHE Marubozu Candlestick Pattern Detected Set Alert
BREAK $RHE Price Breaks 10 Days Low Set Alert
GAP $RHE Open Gap Down %2 Set Alert
GAP $RHE Open Gap Down %3 Set Alert
GAP $RHE Open Gap Down %5 Set Alert
MA $RHE Price Crossed Below MA(26) Set Alert
MACD $RHE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $RHE RSI(14) Crossed Below 50 Set Alert
Regional Health Properties Inc. News
Wednesday, May 15, 2019 01:52 PM
Top Penny Stocks to Watch in May, No. 3: Regional Health Properties Inc. Regional Health Properties Inc. (NYSE: RHE) is a Suwanee, Georgia healthcare company that operates long-term care facilities ...
Monday, May 06, 2019 05:47 AM
SLM Corporation (NASDAQ: SLM) rose 6.8 percent to $10.90 in pre-market trading. Regional Health Properties, Inc. (NYSE: RHE) shares rose 5.7 percent to $3.70 in pre-market trading after climbing 40.00 ...
Tuesday, April 23, 2019 07:14 AM
Shares of Regional Health Properties, Inc. (NYSE: RHE) were down 22 percent to $1.89. Regional Health Properties disclosed that it has received notice from NYSE American related to late filing of ...
RHE historical stock data
date open high low close volume
17/05/19 2.71 2.72 2.275 2.275 315,477
16/05/19 2.90 2.90 2.885 2.885 294,401
15/05/19 3.48 3.48 3.48 3.48 49,433
14/05/19 3.19 3.34 3.16 3.31 152,294
13/05/19 3.12 3.35 3.073 3.20 169,323
10/05/19 3.74 3.87 3.30 3.36 561,820
09/05/19 3.11 3.80 3.06 3.78 877,192
08/05/19 3.19 3.39 3.0501 3.17 381,225
07/05/19 3.20 3.70 3.05 3.10 462,777
06/05/19 3.60 3.63 3.07 3.27 494,438
Quote Details
52wk Low:0.06
52wk High:5.30
Vol:315.48K
Avg Vol(3m):19.9M
1Y Chng:+837.76%
1M Chng:+106.82%
Add to Watch List