Regional Health Properties, Inc (RHE) Stock Price

1.23 ▼ -0.05 (-3.91%)
Open: 1.27 Vol: 40.8K Day's range: 1.22 - 1.35 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.27▲ 1.24▼ 1.20▲
MA10 1.27▲ 1.27▲ 1.26▲ 1.21▲ 1.22▲
MA20 1.28▲ 1.26▲ 1.25▲ 1.20▲ 1.27▼
MA50 1.40▼ 1.38▼ 1.32▼ 1.19▲ 1.50▼
MA100 1.42▼ 1.39▼ 1.41▼ 1.30▼ 1.18▲
MA200 1.54▼ 1.64▼ 1.83▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.010▲ 0.008▲ N/A    
RSI 48.598▼ 48.834▼ 49.273▼ 50.530▲ N/A    
STOCH 59.754     58.712     47.601     45.568     21.157    
WILL %R -43.182     -43.182     -43.182     -60.714     -75.635▼
CCI 3.406     17.831     47.748     76.075     17.975    
Latest Filters Detected On RHE
CDL $RHE Matching Low Candlestick Pattern Detected Set Alert
Regional Health Properties, Inc News
RHE historical stock data
date open high low close volume
28/05/20 1.27 1.35 1.22 1.23 40,800
27/05/20 1.26 1.40 1.23 1.28 185,300
26/05/20 1.19 1.337 1.19 1.283 142,800
22/05/20 1.15 1.21 1.15 1.20 29,000
21/05/20 1.21 1.24 1.18 1.21 60,800
20/05/20 1.233 1.36 1.191 1.22 141,300
19/05/20 1.18 1.214 1.16 1.20 29,100
18/05/20 1.16 1.25 1.14 1.16 51,300
15/05/20 1.16 1.18 1.129 1.16 10,100
14/05/20 1.13 1.19 1.13 1.19 19,300
Quote Details
52wk Low:0.75
52wk High:3.02
Vol:40.8K
Avg Vol(3m):2.4M
1Y Chng:-60.32%
1M Chng:-16.33%
Add to Watch List