Regional Health Properties Inc. (RHE) Stock Price

2.13 ▼ -0.35 (-14.11%)
Open: 2.45 Vol: 145.67K Day's range: 2.10 - 2.45 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.29▼ 2.29▼ 1.94▲ 1.85▲
MA10 2.12▲ 2.03▲ 2.03▲ 1.84▲ 1.99▲
MA20 1.89▲ 1.84▲ 1.85▲ 1.94▲ 1.86▲
MA50 2.05▲ 2.16▲ 2.20▲ 2.14▼ 1.03▲
MA100 2.84▼ 2.48▼ 2.38▼ 1.67▲ N/A    
MA200 2.68▼ 1.97▲ 1.62▲ 0.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.107▲ 0.107▲ 0.038▲ N/A    
RSI 57.528▲ 57.993▲ 57.673▲ 51.580▲ N/A    
STOCH 81.596▲ 82.253▲ 83.088▲ 40.864     14.139▼
WILL %R -41.237     -37.037     -37.037     -50.000     -74.941    
CCI 55.800     78.578     78.849     146.141▲ -13.253    
Latest Filters Detected On RHE
MA $RHE Price Crossed Below MA(26) Set Alert
MA $RHE Price Crossed Below MA(50) Set Alert
Regional Health Properties Inc. News
Friday, July 12, 2019 05:00 PM
Regional Health Properties, Inc. is a self-managed real estate investment company that invests in real estate purposed for long-term care and senior living. The Company's business principally consists ...
Monday, June 24, 2019 01:45 PM
Those are actual performance statistics from three penny stocks earlier this year. Regional Health Properties Inc. (NYSE: RHE) jumped from $1.16 on April 15 to $2.42 on April 22. Future FinTech Group ...
Wednesday, May 15, 2019 01:49 PM
Regional Health Properties (NYSE: RHE) is a Suwanee, Georgia, healthcare company that operates long-term care facilities through its various subsidiaries. This is a self-managed real estate company ...
RHE historical stock data
date open high low close volume
19/07/19 2.45 2.45 2.10 2.13 145,665
18/07/19 1.95 2.70 1.86 2.48 497,407
17/07/19 1.67 1.85 1.67 1.84 199,549
16/07/19 1.61 1.63 1.56 1.56 34,039
11/07/19 1.68 1.68 1.68 1.68 7,922
10/07/19 1.68 1.71 1.65 1.68 15,947
09/07/19 1.71 1.715 1.68 1.715 15,818
05/07/19 1.755 1.755 1.755 1.755 18,677
03/07/19 1.75 1.75 1.75 1.75 13,141
01/07/19 1.78 1.78 1.78 1.78 14,408
Quote Details
52wk Low:0.06
52wk High:5.30
Vol:145.67K
Avg Vol(3m):6.3M
1Y Chng:+965.00%
1M Chng:-32.81%
Add to Watch List