Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VNRX | 0.1981▲ | +0.0013 (+0.66%) | 0.2148 | 0.195 | 3,418,408 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VONG | 115.04▼ | -1.57 (-1.35%) | 116.06 | 114.64 | 5,974,615 |
| VOO | 618.43▼ | -8.38 (-1.34%) | 621.82 | 616.00 | 9,680,498 |
| VOOG | 425.57▼ | -6.82 (-1.58%) | 429.94 | 424.34 | 261,085 |
| VOT | 271.74▼ | -4.36 (-1.58%) | 273.44 | 270.11 | 220,071 |
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VOX | 190.54▼ | -2.20 (-1.14%) | 191.055 | 189.0205 | 557,616 |
| VOYA | 67.71▼ | -2.04 (-2.92%) | 68.37 | 66.19 | 1,555,405 |
| VOYG | 26.72▼ | -1.20 (-4.30%) | 28.01 | 26.30 | 1,083,986 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |
| VPV | 10.67▲ | +0.036 (+0.34%) | 10.76 | 10.64 | 24,198 |
| VRAX | 0.2145▲ | +0.0075 (+3.62%) | 0.2195 | 0.205 | 69,373 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VRDN | 28.34▼ | -0.55 (-1.90%) | 28.9499 | 27.855 | 1,172,636 |
| VREX | 11.53▼ | -1.05 (-8.35%) | 12.26 | 11.50 | 366,617 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VRM | 16.50▲ | +0.97 (+6.25%) | 17.01 | 13.50 | 19,527 |
| VRME | 0.99▼ | -0.0002 (-0.02%) | 1.08 | 0.9613 | 375,739 |
| VRNS | 24.39▲ | +0.56 (+2.35%) | 24.5815 | 23.37 | 1,995,177 |
| VRP | 24.33▼ | -0.07 (-0.29%) | 24.4099 | 24.32 | 374,289 |
| VRRM | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.125 | 1,240,853 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VS | 0.9104▼ | -0.0628 (-6.45%) | 0.9799 | 0.8301 | 28,337 |
| VSA | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.135 | 94,395 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSHY | 21.703▼ | -0.0399 (-0.18%) | 21.80 | 21.703 | 692 |
| VSLU | 43.25▼ | -0.84 (-1.91%) | 43.4441 | 43.1601 | 90,255 |
| VSME | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 32,594 |
| VSOL | 11.163▼ | -0.5667 (-4.83%) | 11.26 | 10.98 | 92,022 |
| VSTD | 0.2945▲ | +0.0149 (+5.33%) | 0.2945 | 0.2657 | 70,605 |
| VSTL | 11.0112▼ | -1.2588 (-10.26%) | 12.31 | 11.00 | 98,329 |
| VSTM | 6.38▲ | +0.23 (+3.74%) | 6.55 | 5.88 | 1,989,632 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTAK | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.36 | 20,144 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTGN | 0.6077▼ | -0.0066 (-1.07%) | 0.614 | 0.5928 | 607,280 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTI | 331.41▼ | -4.59 (-1.37%) | 333.15 | 330.00 | 8,622,577 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VTS | 19.54▲ | +0.28 (+1.45%) | 19.64 | 19.13 | 481,917 |
| VTSI | 4.14▼ | -0.05 (-1.19%) | 4.225 | 4.085 | 78,217 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VUG | 458.08▼ | -6.23 (-1.34%) | 462.40 | 456.74 | 1,623,495 |
| VUSE | 65.25▼ | -0.797 (-1.21%) | 65.52 | 64.86 | 16,490 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VUZI | 2.55▼ | -0.06 (-2.30%) | 2.60 | 2.52 | 633,245 |
| VV | 309.44▼ | -3.86 (-1.23%) | 311.005 | 308.11 | 851,472 |
| VVOS | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 50,940 |
| VVR | 3.08▼ | -0.04 (-1.28%) | 3.11 | 3.08 | 874,463 |
| VWAV | 7.66▲ | +0.43 (+5.95%) | 7.83 | 7.3101 | 568,541 |
| VWO | 54.47▼ | -0.38 (-0.69%) | 54.78 | 54.115 | 9,596,239 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| VXUS | 77.98▼ | -0.74 (-0.94%) | 78.51 | 77.21 | 11,590,288 |
| VYX | 7.85▼ | -0.35 (-4.27%) | 8.28 | 7.80 | 2,812,711 |
| VZLA | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.80 | 12,606,642 |
| W | 76.20▼ | -2.35 (-2.99%) | 76.8899 | 73.24 | 2,666,060 |
| WAFD | 31.00▼ | -0.58 (-1.84%) | 31.045 | 30.15 | 537,672 |
| WAI | 2.31▼ | -0.01 (-0.43%) | 2.5878 | 2.20 | 5,605 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WALD | 1.57 | +0.00 (+0.00%) | 1.62 | 1.5037 | 51,683 |
| WANT | 42.97▼ | -2.25 (-4.98%) | 43.16 | 41.94 | 11,596 |
| WAT | 302.54▼ | -13.05 (-4.14%) | 314.14 | 302.44 | 994,793 |
| WAVE | 5.4769▲ | +0.0969 (+1.80%) | 5.4899 | 5.345 | 2,447 |
| WAY | 25.71▼ | -0.87 (-3.27%) | 26.60 | 25.61 | 1,531,255 |
| WB | 9.54▼ | -0.05 (-0.52%) | 9.76 | 9.53 | 580,063 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WBTN | 9.71▼ | -0.67 (-6.45%) | 10.08 | 9.69 | 520,380 |
| WBUY | 0.97▼ | -0.0136 (-1.38%) | 0.97 | 0.9425 | 12,293 |
| WCAP | 9.1526▼ | -0.0573 (-0.62%) | 9.1526 | 9.08 | 214,951 |
| WCBR | 25.9674▲ | +0.0974 (+0.38%) | 26.14 | 25.43 | 68,239 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCLD | 29.7453▲ | +0.2453 (+0.83%) | 29.85 | 29.00 | 966,246 |
| WCME | 17.03▼ | -0.2174 (-1.26%) | 17.155 | 16.90 | 14,477 |
| WCMI | 17.22▼ | -0.14 (-0.81%) | 17.2899 | 17.01 | 412,503 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.64 | 25.52 | 21,705 |
| WD | 48.19▼ | -2.32 (-4.59%) | 49.62 | 48.05 | 403,483 |
| WDAY | 151.04▲ | +3.86 (+2.62%) | 151.23 | 144.40 | 4,912,367 |
| WDH | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.731 | 165,942 |
| WDI | 13.68▼ | -0.13 (-0.94%) | 13.9473 | 13.61 | 234,378 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEA | 10.73▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 41,485 |
| WEAV | 5.56▲ | +0.02 (+0.36%) | 5.65 | 5.40 | 1,412,036 |
| WEBL | 20.02▼ | -0.75 (-3.61%) | 20.39 | 19.61 | 229,704 |
| WEN | 7.42▲ | +0.17 (+2.34%) | 7.48 | 7.11 | 7,796,300 |
| WERN | 30.80▼ | -2.39 (-7.20%) | 32.23 | 30.35 | 1,356,177 |
| WEST | 3.90▼ | -0.02 (-0.51%) | 3.915 | 3.7936 | 291,779 |
| WETH | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.37 | 22,639 |
| WETO | 0.446▼ | -0.0051 (-1.13%) | 0.46 | 0.442 | 10,921 |
| WFC | 80.42▼ | -1.69 (-2.06%) | 80.56 | 77.94 | 16,738,420 |