Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFG | 59.13▲ | +1.22 (+2.11%) | 59.16 | 57.34 | 242,100 |
| WGRX | 0.6896▲ | +0.033 (+5.03%) | 0.7021 | 0.6515 | 1,272,496 |
| WH | 72.07▼ | -0.65 (-0.89%) | 73.73 | 71.53 | 1,157,488 |
| WHF | 7.17▼ | -0.18 (-2.45%) | 7.37 | 7.17 | 65,319 |
| WHG | 16.78▼ | -0.22 (-1.29%) | 16.92 | 16.51 | 10,300 |
| WHLR | 2.12▼ | -0.46 (-17.83%) | 2.57 | 2.09 | 119,300 |
| WHR | 68.44▼ | -2.72 (-3.82%) | 71.50 | 68.18 | 1,498,788 |
| WIA | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.37 | 36,700 |
| WILD | 27.6521▼ | -2.8904 (-9.46%) | 29.80 | 27.50 | 11,007 |
| WIMI | 3.20▼ | -0.30 (-8.57%) | 3.59 | 3.14 | 222,600 |
| WINA | 417.28▼ | -4.54 (-1.08%) | 423.06 | 409.87 | 64,884 |
| WING | 244.60▼ | -8.24 (-3.26%) | 255.62 | 236.42 | 1,705,229 |
| WIP | 38.72▲ | +0.07 (+0.18%) | 38.90 | 38.65 | 33,953 |
| WIT | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.59 | 4,585,069 |
| WIW | 8.81▲ | +0.02 (+0.23%) | 8.86 | 8.78 | 256,800 |
| WIX | 136.39▼ | -3.11 (-2.23%) | 139.40 | 134.13 | 1,072,650 |
| WK | 86.91▲ | +4.80 (+5.85%) | 97.095 | 86.675 | 1,499,683 |
| WKHS | 0.835▼ | -0.0414 (-4.72%) | 0.8899 | 0.83 | 718,164 |
| WKSP | 2.68▼ | -0.25 (-8.53%) | 2.91 | 2.66 | 244,102 |
| WLDN | 85.27▼ | -8.84 (-9.39%) | 94.10 | 84.52 | 455,300 |
| WLDS | 1.88▼ | -0.16 (-7.84%) | 2.0593 | 1.859 | 248,288 |
| WLFC | 123.71▲ | +3.20 (+2.66%) | 124.80 | 118.01 | 52,000 |
| WLK | 64.46▼ | -1.40 (-2.13%) | 66.30 | 64.3275 | 1,114,723 |
| WLY | 36.24▼ | -1.97 (-5.16%) | 38.58 | 36.16 | 509,821 |
| WLYB | 37.72▲ | +0.92 (+2.50%) | 38.25 | 37.72 | 1,310 |
| WM | 199.62▼ | -0.92 (-0.46%) | 201.65 | 198.62 | 1,808,166 |
| WMB | 57.94▲ | +0.40 (+0.70%) | 58.39 | 57.4997 | 6,301,597 |
| WMG | 29.75▼ | -0.07 (-0.23%) | 29.96 | 29.51 | 1,516,564 |
| WMK | 64.79▼ | -1.09 (-1.65%) | 65.83 | 64.32 | 138,600 |
| WMS | 146.58▲ | +11.85 (+8.80%) | 153.25 | 141.935 | 2,024,100 |
| WMT | 101.68▲ | +0.21 (+0.21%) | 101.93 | 100.03 | 14,860,300 |
| WNC | 7.76▼ | -0.10 (-1.27%) | 8.0699 | 7.72 | 353,509 |
| WNEB | 11.76▼ | -0.03 (-0.25%) | 11.918 | 11.685 | 39,776 |
| WNW | 1.645▲ | +0.015 (+0.92%) | 1.7688 | 1.63 | 9,940 |
| WOOD | 69.43▲ | +0.52 (+0.75%) | 69.49 | 69.01 | 6,000 |
| WOOF | 3.14▼ | -0.06 (-1.88%) | 3.16 | 3.09 | 1,818,200 |
| WOR | 55.17▼ | -0.99 (-1.76%) | 56.285 | 55.07 | 73,910 |
| WPC | 66.26▼ | -0.23 (-0.35%) | 67.44 | 66.19 | 1,863,700 |
| WPM | 96.28▼ | -0.22 (-0.23%) | 98.00 | 96.00 | 1,674,464 |
| WPP | 17.62▼ | -0.53 (-2.92%) | 18.12 | 17.51 | 627,000 |
| WPRT | 2.04 | +0.00 (+0.00%) | 2.12 | 1.97 | 71,300 |
| WRB | 74.58▼ | -0.14 (-0.19%) | 75.6999 | 74.55 | 2,309,775 |
| WRBY | 16.93▼ | -2.12 (-11.13%) | 17.665 | 14.96 | 7,758,441 |
| WRD | 8.56▼ | -0.35 (-3.93%) | 9.065 | 8.225 | 11,109,200 |
| WRLD | 130.17▼ | -4.21 (-3.13%) | 135.36 | 129.45 | 72,008 |
| WRN | 1.90▼ | -0.03 (-1.55%) | 1.99 | 1.90 | 1,230,426 |
| WSBC | 30.33▼ | -0.27 (-0.88%) | 30.745 | 30.16 | 318,678 |
| WSC | 19.55▼ | -1.24 (-5.96%) | 21.00 | 19.50 | 3,985,652 |
| WSFS | 53.80▼ | -0.14 (-0.26%) | 54.26 | 53.61 | 342,942 |
| WSML | 29.935▼ | -0.25 (-0.83%) | 29.935 | 29.935 | 215 |
| WSO | 351.13▼ | -6.76 (-1.89%) | 360.98 | 350.18 | 352,554 |
| WT | 11.66▼ | -0.22 (-1.85%) | 11.88 | 11.62 | 1,505,500 |
| WTBN | 25.7163▲ | +0.0863 (+0.34%) | 25.775 | 25.7163 | 1,309 |
| WTF | 4.87▼ | -0.24 (-4.70%) | 5.09 | 4.68 | 20,408 |
| WTFC | 128.68▼ | -1.09 (-0.84%) | 130.13 | 127.2301 | 338,799 |
| WTI | 1.92▼ | -0.03 (-1.54%) | 1.98 | 1.83 | 1,716,243 |
| WTMF | 37.53▼ | -0.33 (-0.87%) | 37.86 | 37.42 | 83,100 |
| WTO | 0.047▼ | -0.0026 (-5.24%) | 0.049 | 0.043 | 84,248,200 |
| WTRG | 39.51▼ | -0.17 (-0.43%) | 40.1199 | 39.45 | 1,917,149 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| WTV | 89.61▼ | -0.67 (-0.74%) | 90.56 | 89.25 | 129,100 |
| WTW | 322.20▼ | -0.86 (-0.27%) | 326.465 | 321.57 | 599,826 |
| WVVI | 2.89▲ | +0.07 (+2.48%) | 2.95 | 2.80 | 9,100 |
| WWR | 1.10▼ | -0.08 (-6.78%) | 1.18 | 1.09 | 2,772,100 |
| WWW | 15.62▼ | -1.10 (-6.58%) | 16.82 | 14.77 | 5,510,261 |
| WXM | 0.98▼ | -0.18 (-15.52%) | 1.15 | 0.9101 | 619,919 |
| WY | 22.83▲ | +0.35 (+1.56%) | 22.945 | 22.42 | 6,740,015 |
| WYHG | 1.001▼ | -0.009 (-0.89%) | 1.08 | 1.00 | 107,900 |
| XAIR | 1.73▼ | -0.15 (-7.98%) | 1.82 | 1.72 | 373,577 |
| XB | 39.2842▲ | +0.0118 (+0.03%) | 39.30 | 39.25 | 2,667 |
| XBB | 40.865▼ | -0.015 (-0.04%) | 40.96 | 40.81 | 90,501 |
| XBIL | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 132,500 |
| XBIO | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.66 | 45,281 |
| XBIT | 2.39▲ | +0.27 (+12.74%) | 2.39 | 2.10 | 387,457 |
| XBP | 0.5727▼ | -0.0404 (-6.59%) | 0.6076 | 0.5479 | 229,969 |
| XBTY | 14.5741▼ | -0.2459 (-1.66%) | 14.7004 | 14.51 | 63,262 |
| XCCC | 38.24▲ | +0.09 (+0.24%) | 38.34 | 38.17 | 288,266 |
| XCUR | 4.25▲ | +0.15 (+3.66%) | 4.25 | 4.03 | 10,542 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.07 | 39,390 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |
| XFLT | 4.93▼ | -0.01 (-0.20%) | 4.975 | 4.92 | 400,481 |
| XHB | 104.53▲ | +0.36 (+0.35%) | 105.25 | 104.08 | 1,949,451 |
| XHG | 0.84▼ | -0.0505 (-5.67%) | 0.92 | 0.84 | 3,926 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,800 |
| XHR | 13.05▲ | +0.23 (+1.79%) | 13.055 | 12.74 | 1,047,768 |
| XHYC | 37.1926▲ | +0.0026 (+0.01%) | 37.1926 | 37.1926 | 78 |
| XHYD | 38.14▲ | +0.01 (+0.03%) | 38.29 | 38.14 | 500 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XHYF | 37.75▼ | -0.081 (-0.21%) | 37.75 | 37.75 | 200 |
| XHYH | 35.575▲ | +0.06 (+0.17%) | 35.668 | 35.575 | 500 |
| XHYI | 37.991 | +0.00 (+0.00%) | 37.991 | 37.99 | 600 |
| XHYT | 34.7156▲ | +0.0346 (+0.10%) | 34.7156 | 34.7156 | 29 |
| XITK | 178.8826▼ | -3.9747 (-2.17%) | 182.38 | 178.8826 | 898 |
| XLB | 84.80▼ | -0.42 (-0.49%) | 85.831 | 84.745 | 11,185,564 |
| XLBI | 23.201▼ | -0.107 (-0.46%) | 23.41 | 23.201 | 400 |
| XLC | 112.40▼ | -1.02 (-0.90%) | 113.67 | 112.30 | 6,265,902 |
| XLCI | 24.5518▼ | -0.2372 (-0.96%) | 24.5518 | 24.5518 | 69 |
| XLE | 88.27▲ | +0.85 (+0.97%) | 89.10 | 87.55 | 16,077,707 |
| XLEI | 24.24▲ | +0.15 (+0.62%) | 24.38 | 24.24 | 3,095 |