Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XCUR | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.6505 | 48,446 |
| XDEF | 21.5629▼ | -0.0421 (-0.19%) | 21.83 | 21.5629 | 1,233 |
| XE | 15.92▼ | -0.53 (-3.22%) | 16.5472 | 15.44 | 3,517,724 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XES | 113.66▼ | -2.11 (-1.82%) | 117.865 | 113.65 | 23,942 |
| XEY | 20.1745▼ | -0.1455 (-0.72%) | 20.1745 | 20.1745 | 14 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XFOR | 3.99▲ | +0.295 (+7.98%) | 4.01 | 3.585 | 578,987 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XIDV | 37.3509▼ | -0.3869 (-1.03%) | 37.46 | 37.3509 | 450 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLB | 50.29▼ | -0.53 (-1.04%) | 50.968 | 50.12 | 10,924,305 |
| XLBI | 23.5112▼ | -0.187 (-0.79%) | 23.69 | 23.455 | 4,394 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XLSR | 63.74▼ | -0.71 (-1.10%) | 64.01 | 63.5344 | 40,202 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XME | 103.17▼ | -0.33 (-0.32%) | 104.46 | 101.98 | 2,650,525 |
| XMMO | 162.40▲ | +0.65 (+0.40%) | 163.8099 | 160.53 | 339,372 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNDU | 10.75▼ | -0.30 (-2.71%) | 11.265 | 10.60 | 593,406 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XONE | 49.275▼ | -0.02 (-0.04%) | 49.29 | 49.27 | 119,548 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEG | 4.7196▼ | -0.0651 (-1.36%) | 4.8599 | 4.5199 | 46,718 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPEV | 12.76▼ | -0.09 (-0.70%) | 12.99 | 12.43 | 8,285,482 |
| XPL | 0.77▲ | +0.002 (+0.26%) | 0.79 | 0.7401 | 80,626 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XPON | 3.50▼ | -0.07 (-1.96%) | 3.64 | 3.1701 | 36,501 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRP | 12.34▼ | -0.37 (-2.91%) | 12.475 | 12.29 | 385,340 |
| XRPC | 11.71▼ | -0.35 (-2.90%) | 11.84 | 11.705 | 73,716 |
| XRPI | 6.0614▼ | -0.1786 (-2.86%) | 6.13 | 6.045 | 93,072 |
| XRPT | 23.9497▼ | -1.5276 (-6.00%) | 24.4599 | 23.845 | 69,286 |
| XRPZ | 11.99▼ | -0.36 (-2.91%) | 12.12 | 11.97 | 198,081 |
| XRTX | 2.10▲ | +0.09 (+4.48%) | 2.14 | 1.98 | 25,021 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTIA | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.435 | 272,645 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTNT | 0.43▼ | -0.001 (-0.23%) | 0.4314 | 0.4251 | 26,618 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XWEL | 1.05▼ | -0.02 (-1.87%) | 1.065 | 1.0498 | 9,467 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XXII | 4.65▲ | +0.385 (+9.03%) | 4.6799 | 4.19 | 8,700 |
| XXV | 22.9901▼ | -0.1192 (-0.52%) | 23.13 | 22.9101 | 11,388 |
| XXX | 19.7552▼ | -0.3543 (-1.76%) | 19.815 | 19.73 | 317 |
| XYF | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.738 | 37,067 |
| YAAS | 0.7121▼ | -0.0375 (-5.00%) | 0.7478 | 0.7001 | 13,726 |
| YALA | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.175 | 267,887 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YANG | 31.16▼ | -0.03 (-0.10%) | 31.38 | 30.46 | 453,438 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YBIT | 18.87▼ | -0.40 (-2.08%) | 18.889 | 18.76 | 22,529 |
| YBMN | 11.6243▼ | -0.3289 (-2.75%) | 11.6243 | 11.47 | 2,142 |
| YBST | 12.97▼ | -0.075 (-0.57%) | 13.00 | 12.97 | 1,028 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.52 | 11.52 | 929 |
| YCBD | 0.5763▲ | +0.0003 (+0.05%) | 0.5893 | 0.5601 | 110,127 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.9999 | 1.88 | 7,957 |
| YDES | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.00 | 39,166 |
| YEAR | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.21 | 87,067 |
| YFFI | 9.86▼ | -0.035 (-0.35%) | 9.86 | 9.7601 | 743 |
| YFYA | 9.77▼ | -0.02 (-0.20%) | 9.77 | 9.75 | 12,787 |
| YGLD | 31.5819▼ | -1.0281 (-3.15%) | 32.60 | 31.41 | 5,810 |
| YHGJ | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.92 | 2,190 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YJ | 1.43▲ | +0.0699 (+5.14%) | 1.49 | 1.4086 | 2,538 |
| YLD | 18.91▼ | -0.03 (-0.16%) | 18.91 | 18.865 | 261,787 |
| YLDW | 25.2852▼ | -0.1448 (-0.57%) | 25.38 | 25.2852 | 8,303 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |