| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▲ | 66.50▲ | 66.51▲ | 68.10▼ | 70.91▼ |
| MA10 | 66.56▲ | 66.56▲ | 67.15▼ | 69.97▼ | 72.14▼ |
| MA20 | 67.99▼ | 68.57▼ | 69.49▼ | 71.43▼ | N/A |
| MA50 | 71.16▼ | 71.83▼ | 72.47▼ | 72.80▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.017▲ | -0.274▼ | -0.638▼ | N/A |
| RSI | 30.810▼ | 29.886▼ | 29.373▼ | 31.431▼ | N/A |
| STOCH | 42.816 | 40.654 | 12.485▼ | 12.323▼ | N/A |
| WILL %R | -29.268 | -81.852▼ | -89.803▼ | -89.427▼ | N/A |
| CCI | 53.683 | -28.048 | -54.755 | -167.275▼ | N/A |
|
Wednesday, October 28, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 28, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 21, 2026 10:57 AM
What Is the Daily Trading Range for RJCA? The daily trading range for RJCA has fluctuated between 72.48 and 73.19. What Was the Opening Price for RJCA Today? The opening price for RJCA today was 72.48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 66.55 | 67.225 | 66.24 | 66.34 | 12,608 |
| 05/11/26 | 69.21 | 69.21 | 65.53 | 65.5401 | 55,152 |
| 04/11/26 | 70.73 | 70.73 | 69.86 | 70.06 | 5,075 |
| 03/11/26 | 69.68 | 69.9875 | 69.5628 | 69.6915 | 12,669 |
| 02/11/26 | 69.93 | 70.2684 | 68.875 | 68.8826 | 12,450 |
| 30/10/26 | 70.58 | 70.58 | 69.3142 | 69.8773 | 4,688 |
| 29/10/26 | 71.79 | 72.29 | 71.7722 | 72.0229 | 9,035 |
| 28/10/26 | 72.98 | 73.02 | 72.7898 | 73.02 | 15,791 |
| 27/10/26 | 72.17 | 72.69 | 71.93 | 72.5622 | 6,840 |
| 26/10/26 | 71.29 | 71.965 | 71.26 | 71.68 | 19,428 |
|
|
||||
|
|
||||
|
|