RJ ClariVest Capital Appreciation ETF (RJCA) Stock Price

75.1374 ▲ +0.2833 (+0.38%)
Open: 75.135 Vol: 8.2K Day's range: 75.02 - 75.24 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RJCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.38▲ 73.62▲ 73.66▲ 73.37▲ 73.03▲
MA10 73.10▲ N/A     N/A     72.78▲ N/A    
MA20 N/A     N/A     N/A     72.66▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.450▲ N/A    
STOCH N/A     N/A     N/A     75.398     N/A    
WILL %R N/A     N/A     N/A     -2.443▲ N/A    
CCI N/A     N/A     N/A     233.731▲ N/A    
Latest Filters Detected On RJCA
▲ BREAK $RJCA Price Breaks 10 Days High Set Alert
CDL $RJCA Doji Star Candlestick Pattern Detected Set Alert
CDL $RJCA Doji Candlestick Pattern Detected Set Alert
RJ ClariVest Capital Appreciation ETF News
RJCA historical stock data
date open high low close volume
22/09/26 75.135 75.24 75.02 75.1374 8,203
21/09/26 74.28 74.97 74.07 74.8541 8,970
11/09/26 72.4901 72.845 72.4901 72.555 28,035
10/09/26 71.83 72.11 71.83 71.8366 5,119
09/09/26 72.71 72.755 72.37 72.4606 22,904
08/09/26 72.95 72.9603 72.51 72.6962 10,352
28/08/26 73.04 73.1303 72.21 72.27 7,528
27/08/26 72.6853 72.93 72.5032 72.85 11,567
26/08/26 71.04 71.78 71.04 71.5972 13,577
25/08/26 71.39 71.5668 71.385 71.5668 4,287
Quote Details
52wk Low:71.04
52wk High:75.24
Vol:8.2K
Avg Vol(3m):142.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00