5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.91▲ | 1.90▲ | 1.90▲ | 1.96▼ | 1.93▼ |
MA10 | 1.91▲ | 1.90▲ | 1.90▲ | 1.97▼ | 1.92▲ |
MA20 | 1.90▲ | 1.90▲ | 1.91▲ | 1.94▼ | 1.97▼ |
MA50 | 1.90▲ | 1.93▼ | 1.99▼ | 1.91▲ | 1.85▲ |
MA100 | 1.90▲ | 1.99▼ | 1.95▼ | 1.95▼ | 1.91▲ |
MA200 | 1.92▲ | 1.95▼ | 1.96▼ | 1.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.005▲ | 0.005▲ | -0.006▼ | 0.002▲ |
RSI | 76.844▲ | 56.674▲ | 46.062▼ | 47.090▼ | 50.913▲ |
STOCH | 75.833 | 53.333 | 55.983 | 44.894 | 55.412 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.016 | -50.549 |
CCI | 249.425▲ | 159.322▲ | 154.717▲ | -66.002 | 39.668 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.91 | 1.92 | 1.88 | 1.92 | 9,527,295 |
27/03/24 | 1.89 | 1.92 | 1.85 | 1.90 | 5,670,464 |
26/03/24 | 2.00 | 2.005 | 1.89 | 1.89 | 5,988,993 |
25/03/24 | 2.07 | 2.11 | 1.98 | 2.01 | 5,664,802 |
22/03/24 | 2.04 | 2.08 | 2.0339 | 2.07 | 3,208,490 |
21/03/24 | 2.10 | 2.12 | 2.01 | 2.08 | 12,496,797 |
20/03/24 | 1.97 | 2.15 | 1.94 | 2.11 | 15,005,679 |
19/03/24 | 1.94 | 2.00 | 1.90 | 1.965 | 7,479,435 |
18/03/24 | 1.90 | 2.03 | 1.875 | 1.94 | 19,577,152 |
15/03/24 | 2.07 | 2.09 | 1.835 | 1.86 | 15,737,965 |
|
|
||||
|
|
||||
|
|