RLX Technology Inc - ADR (RLX) Stock Price

2.205 ▼ -0.015 (-0.68%)
Open: 2.215 Vol: 10.37M Day's range: 2.19 - 2.26 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▼ 2.21▼ 2.24▼ 1.95▲
MA10 2.21▼ 2.21▼ 2.21▼ 2.22▼ 1.77▲
MA20 2.20▲ 2.22▼ 2.22▼ 2.00▲ 1.65▲
MA50 2.21▼ 2.23▼ 2.23▼ 1.75▲ 2.03▲
MA100 2.22▼ 2.23▼ 2.11▲ 1.65▲ 2.04▲
MA200 2.22▼ 2.07▲ 1.88▲ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.004▼ 0.010▲ 0.102▲
RSI 48.497▼ 42.746▼ 42.853▼ 65.051▲ 63.963▲
STOCH 70.833     25.913     23.413     65.514     77.174    
WILL %R -50.000     -78.571▼ -80.000▼ -35.455     -19.697▲
CCI -40.143     -53.654     -91.503     47.052     184.969▲
Latest Filters Detected On RLX
CDL $RLX Doji Candlestick Pattern Detected Set Alert
RLX Technology Inc - ADR News
Friday, December 01, 2023 09:04 AM
The consensus price target of analysts on Wall Street is $89.68, which implies an increase of 25.59% to the stock’s current value. The extremes of the forecast give a target low and a target high ...
Friday, December 01, 2023 08:59 AM
Seres Therapeutics Inc (MCRB) received a consensus recommendation of an Overweight from analysts. That translates to a mean rating of 1.86. MCRB has a Sell rating from 1 analyst (s) out of 7 analysts ...
Friday, December 01, 2023 08:58 AM
Zim Integrated Shipping Services Ltd (ZIM) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.43. ZIM has a Sell rating from 1 analyst (s) out of 7 ...
RLX historical stock data
date open high low close volume
01/12/23 2.215 2.26 2.19 2.205 10,369,914
30/11/23 2.26 2.27 2.19 2.22 6,884,799
29/11/23 2.20 2.26 2.18 2.24 10,027,184
28/11/23 2.27 2.30 2.21 2.27 10,191,292
27/11/23 2.25 2.30 2.185 2.29 18,290,359
24/11/23 2.03 2.26 2.01 2.25 11,895,989
22/11/23 2.16 2.22 2.15 2.20 9,931,525
21/11/23 2.39 2.40 2.14 2.14 11,819,201
20/11/23 2.04 2.385 2.04 2.35 23,433,221
17/11/23 2.02 2.07 1.97 2.00 9,179,906
Quote Details
52wk Low:1.39
52wk High:3.06
Vol:10.37M
Avg Vol(3m):98.3M
1Y Chng:-6.96%
1M Chng:+37.81%
Add to Watch List