RLX Technology Inc - ADR (RLX) Stock Price

1.92 ▲ +0.02 (+1.05%)
Open: 1.91 Vol: 9.53M Day's range: 1.88 - 1.92 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.90▲ 1.90▲ 1.96▼ 1.93▼
MA10 1.91▲ 1.90▲ 1.90▲ 1.97▼ 1.92▲
MA20 1.90▲ 1.90▲ 1.91▲ 1.94▼ 1.97▼
MA50 1.90▲ 1.93▼ 1.99▼ 1.91▲ 1.85▲
MA100 1.90▲ 1.99▼ 1.95▼ 1.95▼ 1.91▲
MA200 1.92▲ 1.95▼ 1.96▼ 1.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.006▼ 0.002▲
RSI 76.844▲ 56.674▲ 46.062▼ 47.090▼ 50.913▲
STOCH 75.833     53.333     55.983     44.894     55.412    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.016     -50.549    
CCI 249.425▲ 159.322▲ 154.717▲ -66.002     39.668    
Latest Filters Detected On RLX
MA $RLX Price Crossed Above MA(50) Set Alert
CDL $RLX Hanging Man Candlestick Pattern Detected Set Alert
CDL $RLX Doji Candlestick Pattern Detected Set Alert
RLX Technology Inc - ADR News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RLX historical stock data
date open high low close volume
28/03/24 1.91 1.92 1.88 1.92 9,527,295
27/03/24 1.89 1.92 1.85 1.90 5,670,464
26/03/24 2.00 2.005 1.89 1.89 5,988,993
25/03/24 2.07 2.11 1.98 2.01 5,664,802
22/03/24 2.04 2.08 2.0339 2.07 3,208,490
21/03/24 2.10 2.12 2.01 2.08 12,496,797
20/03/24 1.97 2.15 1.94 2.11 15,005,679
19/03/24 1.94 2.00 1.90 1.965 7,479,435
18/03/24 1.90 2.03 1.875 1.94 19,577,152
15/03/24 2.07 2.09 1.835 1.86 15,737,965
Quote Details
52wk Low:1.39
52wk High:3.00
Vol:9.53M
Avg Vol(3m):132.5M
1Y Chng:-26.72%
1M Chng:-6.80%
Add to Watch List