| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.98▼ | 2.00▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.97▼ | 2.00▼ | 1.97▼ |
| MA20 | 1.96▲ | 1.97▼ | 1.99▼ | 2.00▼ | 2.05▼ |
| MA50 | 1.96▲ | 1.98▼ | 1.99▼ | 1.98▼ | 2.26▼ |
| MA100 | 1.98▼ | 1.99▼ | 2.01▼ | 2.07▼ | 2.14▼ |
| MA200 | 1.99▼ | 2.01▼ | 1.97▼ | 2.22▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | -0.005▼ | 0.004▲ |
| RSI | 52.554▲ | 43.038▼ | 40.412▼ | 46.477▼ | 41.899▼ |
| STOCH | 75.000 | 37.619 | 35.498 | 37.806 | 59.447 |
| WILL %R | -50.000 | -57.143 | -72.727 | -70.588 | -57.447 |
| CCI | 32.407 | 7.028 | -57.265 | -122.824▼ | -31.988 |
|
Saturday, June 20, 2026 11:53 AM
RLX Technology Inc. (NYSE:RLX) is one of the Best Undervalued Stocks to Buy Under $5. The stock is trading at a forward price to earnings ratio of 13.75, which is below the sector average of 15.20.
|
|
Wednesday, June 03, 2026 06:49 AM
RLX Technology Inc. (NYSE:RLX) is one of the best sin stocks to buy now. On May 20, RLX Technology Inc. (NYSE:RLX) was a big mover after the company delivered better-than-expected first-quarter ...
|
|
Thursday, April 23, 2026 05:59 AM
RLX Technology Inc. (NYSE: RLX) is a leading global branded e-vapor company. The Company leverages its strong in-house technology, product development capabilities, and in-depth insights into adult ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.99 | 1.99 | 1.93 | 1.96 | 1,601,497 |
| 03/08/26 | 2.01 | 2.04 | 1.981 | 1.99 | 1,437,500 |
| 31/07/26 | 1.98 | 2.03 | 1.965 | 2.02 | 1,611,436 |
| 30/07/26 | 1.96 | 1.99 | 1.94 | 1.98 | 1,340,176 |
| 29/07/26 | 1.96 | 1.973 | 1.91 | 1.94 | 2,153,505 |
| 28/07/26 | 2.05 | 2.05 | 1.96 | 1.99 | 1,788,182 |
| 27/07/26 | 2.04 | 2.06 | 2.01 | 2.04 | 536,711 |
| 24/07/26 | 2.02 | 2.07 | 2.015 | 2.03 | 844,129 |
| 23/07/26 | 2.06 | 2.06 | 2.02 | 2.02 | 563,202 |
| 22/07/26 | 2.03 | 2.08 | 2.02 | 2.06 | 1,144,690 |
|
|
||||
|
|
||||
|
|