| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.38▲ | 2.28▲ | 2.20▲ |
| MA10 | 2.38▲ | 2.38▲ | 2.36▲ | 2.22▲ | 2.08▲ |
| MA20 | 2.39▲ | 2.36▲ | 2.31▲ | 2.20▲ | 2.06▲ |
| MA50 | 2.38▲ | 2.29▲ | 2.24▲ | 2.03▲ | 1.94▲ |
| MA100 | 2.36▲ | 2.23▲ | 2.20▲ | 2.06▲ | 1.88▲ |
| MA200 | 2.30▲ | 2.20▲ | 2.14▲ | 1.98▲ | 2.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.006▲ | 0.013▲ | 0.037▲ |
| RSI | 51.186▲ | 64.490▲ | 72.547▲ | 77.742▲ | 65.604▲ |
| STOCH | 77.083 | 37.787 | 57.843 | 81.181▲ | 85.171▲ |
| WILL %R | -37.500 | -62.069 | -38.298 | -20.000▲ | -9.756▲ |
| CCI | 68.404 | 35.328 | 89.044 | 246.224▲ | 154.153▲ |
|
Thursday, July 03, 2025 12:23 AM
RLX Technology (NYSE:RLX – Get Free Report) is one of 46 publicly-traded companies in the “CONSM PD – MISC DIS” industry, but how does it compare to its competitors? We will compare RLX Technology to ...
|
|
Friday, June 27, 2025 11:52 AM
Key Insights Significant insider control over RLX Technology implies vested interests in company growth A total of ...
|
|
Friday, June 27, 2025 11:03 AM
RLX Technology is China's largest branded e-vapor company, dealing in closed-system e-cigarettes. Click here to find out why I give RLX stock a buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.34 | 2.48 | 2.34 | 2.40 | 8,200,938 |
| 02/07/25 | 2.23 | 2.38 | 2.23 | 2.34 | 4,574,660 |
| 01/07/25 | 2.20 | 2.29 | 2.19 | 2.25 | 3,610,338 |
| 30/06/25 | 2.22 | 2.26 | 2.205 | 2.21 | 2,905,053 |
| 27/06/25 | 2.18 | 2.24 | 2.18 | 2.22 | 3,212,895 |
| 26/06/25 | 2.16 | 2.20 | 2.15 | 2.20 | 5,702,593 |
| 25/06/25 | 2.14 | 2.18 | 2.14 | 2.16 | 1,714,776 |
| 24/06/25 | 2.15 | 2.20 | 2.13 | 2.16 | 3,869,086 |
| 23/06/25 | 2.09 | 2.14 | 2.085 | 2.11 | 2,907,361 |
| 20/06/25 | 2.14 | 2.15 | 2.08 | 2.10 | 8,120,777 |
|
|
||||
|
|
||||
|
|