RLX Technology Inc - ADR (RLX) Stock Price

1.68 ▼ -0.04 (-2.33%)
Open: 1.72 Vol: 44.71M Day's range: 1.67 - 1.73 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.71▼ 1.71▼ 1.72▼ 1.78▼
MA10 1.70▲ 1.72▼ 1.72▼ 1.75▼ 1.89▼
MA20 1.71▲ 1.72▼ 1.73▼ 1.78▼ 1.95▼
MA50 1.71▼ 1.73▼ 1.75▼ 1.90▼ 2.17▼
MA100 1.72▼ 1.75▼ 1.77▼ 1.96▼ 2.15▼
MA200 1.73▼ 1.78▼ 1.82▼ 2.12▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.001▼ -0.004▼ -0.019▼
RSI 51.560▲ 32.923▼ 33.890▼ 28.831▼ 30.217▼
STOCH 17.917▼ 60.000     46.221     12.673▼ 20.457    
WILL %R -12.500▲ -30.000     -50.000     -94.444▼ -97.561▼
CCI -48.276     -292.233▼ -175.709▼ -178.044▼ -144.003▼
Latest Filters Detected On RLX
▼ RSI&STOCH $RLX Oversold RSI + Stochastic Set Alert
▼ RSI $RLX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RLX Price Breaks 60 Days Low Set Alert
▼ BREAK $RLX Price Breaks 30 Days Low Set Alert
▼ BREAK $RLX Price Breaks 20 Days Low Set Alert
▼ BREAK $RLX Price Breaks 10 Days Low Set Alert
RLX Technology Inc - ADR News
RLX Technology (RLX) Bets Big On Europe And Nicotine Pouches
Thursday, August 27, 2026 12:02 PM
On August 14, RLX Technology (NYSE:RLX) reported second-quarter results that told two different stories at once. International sales climbed to roughly 70% of revenue as the company absorbed a new ...
RLX Technology Posts Strong Q2 2026 Results and Buys Majority Stake in Western European Smoke-Free Distributor
Saturday, August 15, 2026 04:16 AM
Detailed price information for Rlx Technology Inc ADR (RLX-N) from The Globe and Mail including charting and trades.
Robust Earnings and International Expansion Assert RLX Technology Inc. (RLX) as a Top Sin Stock to Buy
Wednesday, June 03, 2026 10:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
RLX historical stock data
date open high low close volume
18/09/26 1.72 1.73 1.67 1.68 44,713,746
17/09/26 1.74 1.75 1.72 1.72 1,891,771
16/09/26 1.74 1.76 1.73 1.73 1,297,023
15/09/26 1.76 1.77 1.73 1.73 1,377,572
14/09/26 1.77 1.7792 1.72 1.75 2,549,482
11/09/26 1.79 1.805 1.76 1.77 1,604,840
10/09/26 1.75 1.805 1.75 1.78 3,034,556
09/09/26 1.79 1.80 1.735 1.76 5,025,061
08/09/26 1.80 1.81 1.78 1.79 3,117,108
04/09/26 1.78 1.81 1.765 1.80 4,415,920
Quote Details
52wk Low:1.67
52wk High:2.68
Vol:44.71M
Avg Vol(3m):60.6M
1Y Chng:-32.80%
1M Chng:-16.42%
Add to Watch List
More Information
Index N/A
Market Cap. 2.10B