RLX Technology Inc - ADR (RLX) Stock Price

1.79 ▼ -0.04 (-2.19%)
Open: 1.925 Vol: 9.3M Day's range: 1.765 - 1.95 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.80▼ 1.79▼ 1.83▼ 2.19▼
MA10 1.81▼ 1.79▼ 1.82▼ 2.02▼ 2.44▼
MA20 1.80▼ 1.83▼ 1.81▼ 2.19▼ 2.40▼
MA50 1.79▲ 1.81▼ 1.94▼ 2.44▼ 2.02▼
MA100 1.83▼ 1.96▼ 2.14▼ 2.42▼ 2.89▼
MA200 1.82▼ 2.16▼ 2.27▼ 2.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.005▲ -0.051▼ -0.091▼
RSI 43.518▼ 42.655▼ 41.177▼ 29.736▼ 38.548▼
STOCH 21.528     35.091     18.848▼ 9.887▼ 24.305    
WILL %R -87.500▼ -85.714▼ -68.182     -86.624▼ -92.015▼
CCI -106.726▼ -38.653     -73.161     -96.589     -210.112▼
Latest Filters Detected On RLX
RSI $RLX RSI(14) Crossed Below 30 Set Alert
GAP $RLX Open Gap Up %5 Set Alert
GAP $RLX Open Gap Up %3 Set Alert
GAP $RLX Open Gap Up %2 Set Alert
RLX Technology Inc - ADR News
Friday, June 02, 2023 12:28 PM
As published in their initiating research note from BofA Securities on November 01, 2021, RLX Technology Inc. [RLX] has been a Neutral and the price target has been revised to $6. This represents a 69 ...
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, June 01, 2023 02:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RLX historical stock data
date open high low close volume
02/06/23 1.925 1.95 1.765 1.79 9,299,159
01/06/23 1.71 1.945 1.705 1.83 11,640,812
31/05/23 1.80 1.815 1.685 1.71 14,729,383
30/05/23 2.00 2.03 1.80 1.80 12,296,601
26/05/23 2.06 2.08 1.975 2.02 4,138,572
25/05/23 2.18 2.18 1.97 2.03 12,849,650
24/05/23 2.20 2.305 2.18 2.21 7,134,725
23/05/23 2.24 2.29 2.20 2.23 7,900,151
22/05/23 2.35 2.42 2.26 2.26 3,322,350
19/05/23 2.30 2.34 2.185 2.31 12,920,754
Quote Details
52wk Low:0.901
52wk High:3.06
Vol:9.3M
Avg Vol(3m):122M
1Y Chng:-21.83%
1M Chng:-30.62%
Add to Watch List