| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▲ | 2.21▲ | 2.19▲ | 2.18▲ |
| MA10 | 2.21▲ | 2.20▲ | 2.20▲ | 2.19▲ | 2.19▲ |
| MA20 | 2.20▲ | 2.19▲ | 2.18▲ | 2.17▲ | 2.26▼ |
| MA50 | 2.19▲ | 2.18▲ | 2.18▲ | 2.21▼ | 2.32▼ |
| MA100 | 2.17▲ | 2.18▲ | 2.18▲ | 2.27▼ | 2.11▲ |
| MA200 | 2.18▲ | 2.18▲ | 2.17▲ | 2.34▼ | 2.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.006▲ | -0.010▼ |
| RSI | 64.614▲ | 63.369▲ | 58.500▲ | 52.616▲ | 46.833▼ |
| STOCH | 72.222 | 91.369▲ | 86.464▲ | 40.775 | 30.760 |
| WILL %R | -33.333 | -12.500▲ | -6.667▲ | -40.909 | -64.103 |
| CCI | 61.765 | 90.234 | 84.141 | 54.510 | -51.816 |
| RSI | $RLX RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 23, 2026 06:39 AM
RLX Technology Inc. ("RLX Technology" or the "Company") (NYSE: RLX), a leading global branded e-vapor company, today announced that it filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Friday, March 13, 2026 12:31 AM
"We delivered robust growth in 2025, capped by a strong fourth quarter performance, as we continued to build structural value across our global footprint," said Ms. Ying (Kate) Wang, Co‑founder, ...
|
|
Tuesday, March 10, 2026 10:26 PM
RLX Technology, Inc. operates as a holding company, which engages in the manufacturing and sale of e-vapor products. It conducts business through its subsidiaries and a variable interest entity that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 2.195 | 2.215 | 2.175 | 2.21 | 788,556 |
| 05/05/26 | 2.17 | 2.2183 | 2.14 | 2.18 | 1,256,644 |
| 04/05/26 | 2.18 | 2.1899 | 2.13 | 2.15 | 1,602,267 |
| 01/05/26 | 2.22 | 2.2299 | 2.17 | 2.19 | 852,455 |
| 30/04/26 | 2.20 | 2.24 | 2.16 | 2.21 | 1,449,725 |
| 29/04/26 | 2.22 | 2.22 | 2.135 | 2.14 | 793,544 |
| 28/04/26 | 2.16 | 2.21 | 2.16 | 2.20 | 1,425,988 |
| 27/04/26 | 2.30 | 2.30 | 2.17 | 2.18 | 1,752,270 |
| 24/04/26 | 2.21 | 2.26 | 2.1907 | 2.24 | 1,719,416 |
| 23/04/26 | 2.17 | 2.21 | 2.17 | 2.20 | 1,040,329 |
|
|
||||
|
|
||||
|
|