| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.67▲ | 1.62▲ | 1.66▼ |
| MA10 | 1.67▲ | 1.67▲ | 1.65▲ | 1.64▲ | 1.70▼ |
| MA20 | 1.67▲ | 1.65▲ | 1.63▲ | 1.67▼ | 1.82▼ |
| MA50 | 1.67▲ | 1.62▲ | 1.63▲ | 1.72▼ | 2.07▼ |
| MA100 | 1.64▲ | 1.63▲ | 1.66▲ | 1.84▼ | 2.14▼ |
| MA200 | 1.63▲ | 1.67▲ | 1.69▼ | 2.03▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.008▲ | -0.002▼ | -0.008▼ |
| RSI | 67.302▲ | 72.432▲ | 74.171▲ | 46.531▼ | 34.436▼ |
| STOCH | 33.333 | 89.722▲ | 94.643▲ | 28.212 | 16.935▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.663 | -83.505▼ |
| CCI | 193.333▲ | 105.868▲ | 94.603 | -14.712 | -83.237 |
|
Wednesday, August 26, 2026 05:00 PM
In this article, we will look at the 10 Best Penny Stocks with Huge Upside Potential. The Russell 2000 index, which represents small-cap companies, has gained roughly 16.2% on a year-to-date basis. In ...
|
|
Sunday, January 25, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, November 15, 2025 04:11 AM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. RLX Technology Inc. (NYSE:RLX) is one of the best-performing stocks on Friday. RLX Technology jumped by 10.30 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.62 | 1.68 | 1.615 | 1.66 | 1,280,115 |
| 30/10/26 | 1.59 | 1.63 | 1.59 | 1.61 | 1,327,131 |
| 29/10/26 | 1.61 | 1.62 | 1.59 | 1.59 | 450,488 |
| 28/10/26 | 1.63 | 1.63 | 1.58 | 1.60 | 2,475,787 |
| 27/10/26 | 1.63 | 1.665 | 1.61 | 1.63 | 2,545,180 |
| 26/10/26 | 1.62 | 1.675 | 1.5908 | 1.65 | 4,429,240 |
| 23/10/26 | 1.61 | 1.65 | 1.61 | 1.61 | 639,301 |
| 22/10/26 | 1.66 | 1.69 | 1.64 | 1.64 | 1,269,472 |
| 21/10/26 | 1.69 | 1.70 | 1.64 | 1.68 | 1,366,745 |
| 20/10/26 | 1.71 | 1.72 | 1.68 | 1.68 | 869,904 |
|
|
||||
|
|
||||
|
|