| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.79▼ | 1.83▼ | 2.19▼ |
| MA10 | 1.81▼ | 1.79▼ | 1.82▼ | 2.02▼ | 2.44▼ |
| MA20 | 1.80▼ | 1.83▼ | 1.81▼ | 2.19▼ | 2.40▼ |
| MA50 | 1.79▲ | 1.81▼ | 1.94▼ | 2.44▼ | 2.02▼ |
| MA100 | 1.83▼ | 1.96▼ | 2.14▼ | 2.42▼ | 2.89▼ |
| MA200 | 1.82▼ | 2.16▼ | 2.27▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.005▲ | -0.051▼ | -0.091▼ |
| RSI | 43.518▼ | 42.655▼ | 41.177▼ | 29.736▼ | 38.548▼ |
| STOCH | 21.528 | 35.091 | 18.848▼ | 9.887▼ | 24.305 |
| WILL %R | -87.500▼ | -85.714▼ | -68.182 | -86.624▼ | -92.015▼ |
| CCI | -106.726▼ | -38.653 | -73.161 | -96.589 | -210.112▼ |
|
Friday, June 02, 2023 12:28 PM
As published in their initiating research note from BofA Securities on November 01, 2021, RLX Technology Inc. [RLX] has been a Neutral and the price target has been revised to $6. This represents a 69 ...
|
|
Friday, June 02, 2023 09:26 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, June 01, 2023 02:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.925 | 1.95 | 1.765 | 1.79 | 9,299,159 |
| 01/06/23 | 1.71 | 1.945 | 1.705 | 1.83 | 11,640,812 |
| 31/05/23 | 1.80 | 1.815 | 1.685 | 1.71 | 14,729,383 |
| 30/05/23 | 2.00 | 2.03 | 1.80 | 1.80 | 12,296,601 |
| 26/05/23 | 2.06 | 2.08 | 1.975 | 2.02 | 4,138,572 |
| 25/05/23 | 2.18 | 2.18 | 1.97 | 2.03 | 12,849,650 |
| 24/05/23 | 2.20 | 2.305 | 2.18 | 2.21 | 7,134,725 |
| 23/05/23 | 2.24 | 2.29 | 2.20 | 2.23 | 7,900,151 |
| 22/05/23 | 2.35 | 2.42 | 2.26 | 2.26 | 3,322,350 |
| 19/05/23 | 2.30 | 2.34 | 2.185 | 2.31 | 12,920,754 |
|
|
||||
|
|
||||
|
|