Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 5.17▼ | -2.00 (-27.89%) | 6.23 | 5.11 | 18,723,559 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| CHEF | 33.08▼ | -1.34 (-3.89%) | 34.35 | 32.83 | 534,095 |
| CHE | 568.00▲ | +1.49 (+0.26%) | 570.91 | 564.625 | 103,457 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| CGUS | 30.04▼ | -0.51 (-1.67%) | 30.52 | 30.025 | 613,974 |
| CGTX | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.87 | 38,593 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| CGO | 9.96▼ | -0.17 (-1.68%) | 10.08 | 9.96 | 22,200 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| CGIE | 28.0212▼ | -0.3488 (-1.23%) | 28.35 | 28.0212 | 42,147 |
| CGGR | 30.34▼ | -0.56 (-1.81%) | 30.855 | 30.325 | 910,333 |
| CGGO | 27.81▼ | -0.42 (-1.49%) | 28.225 | 27.81 | 535,872 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| CGDG | 27.90▼ | -0.29 (-1.03%) | 28.20 | 27.90 | 302,404 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| CG | 44.80▼ | -1.51 (-3.26%) | 46.205 | 44.71 | 1,926,460 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| CFO | 62.898▼ | -0.895 (-1.40%) | 63.46 | 62.898 | 12,600 |
| CFLT | 28.12▼ | -0.74 (-2.56%) | 29.06 | 28.09 | 4,050,791 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| CFFI | 39.17▲ | +0.02 (+0.05%) | 39.50 | 38.21 | 31,342 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| CFB | 12.08▼ | -0.21 (-1.71%) | 12.20 | 12.07 | 132,666 |
| CFA | 77.627▼ | -1.113 (-1.41%) | 78.38 | 77.627 | 2,100 |
| CF | 78.97▼ | -1.86 (-2.30%) | 80.88 | 78.84 | 1,723,821 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| CERS | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.66 | 843,411 |
| CENTA | 35.43▼ | -0.09 (-0.25%) | 35.43 | 34.98 | 165,970 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| CENN | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.41 | 80,334 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
| CEI | 0.1647▼ | -0.0047 (-2.77%) | 0.17 | 0.163 | 2,727,238 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| CEE | 9.46▼ | -0.18 (-1.87%) | 9.75 | 9.41 | 18,100 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| CDXS | 2.91▼ | -0.14 (-4.59%) | 3.075 | 2.87 | 272,050 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| CDT | 3.01▼ | -0.33 (-9.88%) | 3.49 | 3.01 | 50,639 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| CDNS | 275.63▼ | -6.86 (-2.43%) | 282.84 | 275.40 | 1,705,500 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| CDIO | 0.685▼ | -0.015 (-2.14%) | 0.7095 | 0.6212 | 331,675 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| CCSO | 18.527▼ | -0.465 (-2.45%) | 18.87 | 18.527 | 700 |
| CCSI | 11.64▼ | -0.86 (-6.88%) | 12.505 | 11.62 | 308,516 |
| CCS | 79.32▼ | -1.22 (-1.51%) | 80.62 | 78.485 | 492,822 |
| CCRN | 17.60▲ | +0.05 (+0.28%) | 17.675 | 17.23 | 293,894 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| CCOI | 64.18▼ | -1.81 (-2.74%) | 65.86 | 63.55 | 323,812 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| CCNE | 19.00▲ | +0.06 (+0.32%) | 19.02 | 18.81 | 43,972 |
| CCMG | 26.43▼ | -0.3674 (-1.37%) | 26.66 | 26.43 | 24,034 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| CCL | 14.82▼ | -0.31 (-2.05%) | 15.14 | 14.7701 | 22,986,149 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| CCG | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.91 | 43,644 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| CCBG | 26.52▼ | -0.56 (-2.07%) | 26.995 | 26.52 | 26,478 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| CBZ | 71.18▼ | -0.79 (-1.10%) | 71.99 | 70.72 | 347,953 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| CBU | 43.22▼ | -0.57 (-1.30%) | 43.71 | 43.11 | 275,977 |
| CBSE | 26.69▼ | -0.599 (-2.20%) | 26.895 | 26.69 | 900 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| CBL | 21.75▼ | -0.50 (-2.25%) | 22.2824 | 21.73 | 88,866 |
| CBAN | 10.87▼ | -0.20 (-1.81%) | 11.15 | 10.675 | 43,719 |
| CB | 248.64▼ | -0.58 (-0.23%) | 250.30 | 248.245 | 1,790,925 |
| CAUD | 0.6899▲ | +0.0598 (+9.49%) | 0.6899 | 0.532 | 5,774,163 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |