Rocket One Inc. (RKTO) Stock Price

0.7099 ▼ -0.0121 (-1.68%)
Open: 0.7212 Vol: 257.01K Day's range: 0.695 - 0.7238 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RKTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.73▼ 0.76▼
MA10 0.71▼ 0.72▼ 0.72▼ 0.74▼ 0.81▼
MA20 0.72▼ 0.72▼ 0.73▼ 0.77▼ N/A    
MA50 0.73▼ 0.73▼ 0.74▼ 0.83▼ N/A    
MA100 0.73▼ 0.74▼ 0.76▼ N/A     N/A    
MA200 0.74▼ 0.76▼ 0.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.005▲ N/A    
RSI 31.970▼ 34.185▼ 33.711▼ 35.626▼ N/A    
STOCH 9.413▼ 5.711▼ 6.444▼ 29.007     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.767▼ N/A    
CCI -100.673▼ -119.408▼ -126.509▼ -136.023▼ N/A    
Latest Filters Detected On RKTO
CDL $RKTO Doji Star Candlestick Pattern Detected Set Alert
CDL $RKTO Doji Candlestick Pattern Detected Set Alert
Rocket One Inc. News
Rocket Companies (NYSE:RKT) Housing Data Puts Mortgage Trends in Focus
Friday, August 21, 2026 02:04 PM
Rocket Companies is gaining attention due to new housing research and changing mortgage demand trends. Housing conditions, customer behaviour, financing trends and operational execution influence the ...
Rocket Companies (NYSE:RKT) Valuation Signals Worth Watching
Tuesday, August 18, 2026 07:54 AM
Rocket Companies is drawing attention as improving profitability, technology-driven efficiency, and market share gains collide with a valuation that already reflects considerable confidence.
Rocket One Launches Swarm Stage AI for U.S. Military Drone-Threat Training
Tuesday, August 18, 2026 05:30 AM
Rocket One Inc. (NASDAQ:RKTO) has launched Swarm Stage AI, a drone-swarm threat-emulation platform designed for counter-unmanned aircraft system (C-UAS) training, testing and evaluation by U.
RKTO historical stock data
date open high low close volume
28/08/26 0.7212 0.7238 0.695 0.7099 257,007
27/08/26 0.721 0.74 0.72 0.722 282,951
26/08/26 0.7354 0.739 0.7211 0.725 157,634
25/08/26 0.7162 0.7444 0.7162 0.7391 262,225
24/08/26 0.7352 0.74 0.6999 0.7347 336,177
21/08/26 0.7471 0.755 0.73 0.7454 530,466
20/08/26 0.7605 0.7651 0.7213 0.7536 430,586
19/08/26 0.74 0.7804 0.74 0.7644 351,372
18/08/26 0.765 0.77 0.7219 0.7623 756,176
17/08/26 0.769 0.78 0.7489 0.766 675,467
Quote Details
52wk Low:0.695
52wk High:2.45
Vol:257.01K
Avg Vol(3m):106.5M
1Y Chng:+0.00%
1M Chng:-14.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.98M