| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.55▼ | 0.55▼ | 0.60▼ | 0.69▼ |
| MA10 | 0.56▼ | 0.57▼ | 0.57▼ | 0.65▼ | 0.70▼ |
| MA20 | 0.60▼ | 0.61▼ | 0.61▼ | 0.70▼ | 0.83▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.67▼ | 0.72▼ | N/A |
| MA100 | 0.69▼ | 0.72▼ | 0.73▼ | N/A | N/A |
| MA200 | 0.74▼ | 0.72▼ | 0.72▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.007▼ | -0.018▼ | N/A |
| RSI | 11.912▼ | 15.310▼ | 15.057▼ | 26.974▼ | 12.929▼ |
| STOCH | 0.444▼ | 0.450▼ | 0.450▼ | 6.056▼ | 24.494 |
| WILL %R | -99.407▼ | -99.430▼ | -99.430▼ | -99.145▼ | -99.422▼ |
| CCI | -106.428▼ | -123.175▼ | -118.766▼ | -179.385▼ | -199.750▼ |
| ▼ RSI&STOCH | $RKTO Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $RKTO RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $RKTO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RKTO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RKTO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RKTO Price Breaks 10 Days Low | Set Alert |
| CDL | $RKTO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 01:16 PM
Rocket One Inc. (Nasdaq: RKTO) ("Rocket One" or the "Company") — today announced that it has executed a sponsored research agreement with Virginia Commonwealth University (VCU) to advance SKYMRAM, a ...
|
|
Thursday, October 08, 2026 01:13 PM
Rocket Companies COO Lovier Executes RSU Tax Withholding Share Forfeiture. Heather M. Lovier, Chief Operating Officer at Rocket Companies, Inc. RKT (NYSE:RKT) , disclosed in a For ...
|
|
Tuesday, October 06, 2026 10:36 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Rocket Companies (NYSE:RKT) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.57 | 0.57 | 0.5301 | 0.5324 | 280,236 |
| 13/10/26 | 0.6024 | 0.61 | 0.5633 | 0.5708 | 549,102 |
| 12/10/26 | 0.6502 | 0.651 | 0.5949 | 0.5999 | 306,115 |
| 09/10/26 | 0.6569 | 0.6779 | 0.647 | 0.6493 | 111,256 |
| 08/10/26 | 0.668 | 0.68 | 0.633 | 0.6461 | 260,912 |
| 07/10/26 | 0.6946 | 0.6946 | 0.6645 | 0.67 | 196,441 |
| 06/10/26 | 0.73 | 0.765 | 0.6874 | 0.7014 | 1,134,811 |
| 05/10/26 | 0.69 | 0.7261 | 0.6601 | 0.71 | 285,609 |
| 02/10/26 | 0.71 | 0.7241 | 0.6939 | 0.6977 | 177,365 |
| 01/10/26 | 0.715 | 0.73 | 0.6878 | 0.6905 | 125,153 |
|
|
||||
|
|
||||
|
|