| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.95▼ | 2.97▼ | 3.08▼ | 3.34▼ |
| MA10 | 2.93▼ | 3.01▼ | 3.05▼ | 3.19▼ | 3.13▼ |
| MA20 | 2.97▼ | 3.10▼ | 3.15▼ | 3.55▼ | 3.07▼ |
| MA50 | 3.07▼ | 3.17▼ | 3.18▼ | 3.10▼ | 3.35▼ |
| MA100 | 3.16▼ | 3.22▼ | 3.54▼ | 3.11▼ | 4.07▼ |
| MA200 | 3.19▼ | 3.62▼ | 3.38▼ | 3.32▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.031▼ | -0.108▼ | 0.058▲ |
| RSI | 30.832▼ | 21.320▼ | 26.006▼ | 43.735▼ | 46.252▼ |
| STOCH | 21.842 | 10.212▼ | 6.510▼ | 14.236▼ | 33.357 |
| WILL %R | -90.000▼ | -97.297▼ | -97.727▼ | -99.213▼ | -86.718▼ |
| CCI | -106.266▼ | -130.720▼ | -127.831▼ | -118.101▼ | -15.429 |
| CDL | $RKDA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 04, 2021 06:12 AM
Arcadia Biosciences, Inc.® , a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, today announced that the U.S. Patent and Trademark ...
|
|
Thursday, March 04, 2021 05:00 AM
Arcadia Biosciences, Inc.® (NASDAQ: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
|
|
Tuesday, March 02, 2021 05:00 AM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 2.93 | 2.93 | 2.88 | 2.89 | 91,723 |
| 03/03/21 | 3.20 | 3.25 | 2.88 | 2.92 | 1,120,180 |
| 02/03/21 | 3.23 | 3.34 | 3.18 | 3.20 | 1,187,667 |
| 01/03/21 | 3.19 | 3.33 | 3.17 | 3.24 | 416,536 |
| 26/02/21 | 3.19 | 3.20 | 3.035 | 3.17 | 560,143 |
| 25/02/21 | 3.33 | 3.3629 | 3.12 | 3.18 | 742,785 |
| 24/02/21 | 3.20 | 3.43 | 3.15 | 3.33 | 1,183,829 |
| 23/02/21 | 3.0927 | 3.24 | 3.00 | 3.10 | 1,377,293 |
| 22/02/21 | 3.64 | 3.64 | 3.20 | 3.25 | 1,946,010 |
| 19/02/21 | 3.48 | 3.675 | 3.41 | 3.67 | 1,752,111 |
|
|
||||
|
|
||||
|
|