5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.52▼ | 2.52▼ | 2.52▼ | 2.51▼ | 2.61▼ |
MA10 | 2.54▼ | 2.54▼ | 2.54▼ | 2.51▼ | 2.60▼ |
MA20 | 2.72▼ | 2.72▼ | 2.72▼ | 2.69▼ | 2.79▼ |
MA50 | 2.76▼ | 2.67▼ | 2.66▼ | 2.63▼ | 3.71▼ |
MA100 | 2.73▼ | 2.78▼ | 2.76▼ | 2.86▼ | 13.89▼ |
MA200 | 2.91▼ | 2.99▼ | 2.99▼ | 3.41▼ | 57.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | -0.035▼ | -0.035▼ | -0.023▼ | 0.121▲ |
RSI | 34.526▼ | 37.544▼ | 37.612▼ | 41.487▼ | 35.034▼ |
STOCH | 15.206▼ | 15.206▼ | 15.206▼ | 18.261▼ | 30.502 |
WILL %R | -97.674▼ | -97.674▼ | -97.674▼ | -96.019▼ | -91.824▼ |
CCI | -74.942 | -74.942 | -74.942 | -79.031 | -86.379 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.46 | 2.47 | 2.46 | 2.47 | 23,690 |
15/03/24 | 2.55 | 2.55 | 2.53 | 2.55 | 2,422 |
14/03/24 | 2.55 | 2.55 | 2.515 | 2.515 | 2,909 |
13/03/24 | 2.54 | 2.55 | 2.52 | 2.52 | 2,286 |
12/03/24 | 2.57 | 2.57 | 2.5081 | 2.5081 | 6,556 |
11/03/24 | 2.55 | 2.56 | 2.4501 | 2.4501 | 7,211 |
08/03/24 | 2.50 | 2.5143 | 2.4799 | 2.5143 | 3,033 |
07/03/24 | 2.52 | 2.55 | 2.462 | 2.47 | 3,393 |
06/03/24 | 2.60 | 2.60 | 2.49 | 2.51 | 7,829 |
05/03/24 | 2.64 | 2.67 | 2.5401 | 2.60 | 7,064 |
|
|
||||
|
|
||||
|
|