| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 5.04▼ | 5.04▼ | 5.16▼ | 4.31▲ |
| MA10 | 5.19▼ | 5.21▼ | 5.19▼ | 4.74▲ | 3.85▲ |
| MA20 | 5.22▼ | 5.20▼ | 5.13▼ | 4.24▲ | 4.08▲ |
| MA50 | 4.85▲ | 4.44▲ | 4.23▲ | 3.84▲ | 8.73▼ |
| MA100 | 4.31▲ | 4.23▲ | 4.22▲ | 4.13▲ | 8.78▼ |
| MA200 | 4.50▲ | 4.84▲ | 4.98▼ | 5.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.097▼ | -0.086▼ | 0.107▲ | 0.379▲ |
| RSI | 42.930▼ | 49.342▼ | 53.332▲ | 64.172▲ | 50.130▲ |
| STOCH | 19.394▼ | 34.779 | 35.351 | 76.026 | 62.803 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -27.606 | -20.431▲ |
| CCI | -100.461▼ | -108.229▼ | -93.270 | 59.137 | 181.897▲ |
|
Sunday, February 17, 2019 01:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcadia Biosciences with our free daily email newsletter: Zacks Investment Research upgraded shares of Arcadia ...
|
|
Saturday, February 16, 2019 05:01 PM
Zacks Investment Research downgraded shares of Arcadia Biosciences (NASDAQ:RKDA) from a strong-buy rating to a hold rating in a research report sent to investors on Wednesday morning. According to Zac...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 4.98 | 5.13 | 4.73 | 4.98 | 91,418 |
| 20/02/19 | 5.14 | 5.1657 | 4.81 | 5.03 | 113,512 |
| 19/02/19 | 5.43 | 5.47 | 5.10 | 5.20 | 124,485 |
| 15/02/19 | 5.18 | 5.46 | 5.03 | 5.36 | 134,599 |
| 14/02/19 | 4.93 | 5.26 | 4.81 | 5.25 | 162,747 |
| 13/02/19 | 4.39 | 5.5795 | 4.39 | 5.01 | 1,703,268 |
| 12/02/19 | 4.16 | 4.47 | 4.0301 | 4.39 | 166,748 |
| 11/02/19 | 3.98 | 4.17 | 3.95 | 4.09 | 69,508 |
| 08/02/19 | 4.17 | 4.18 | 3.95 | 3.98 | 35,550 |
| 07/02/19 | 4.07 | 4.20 | 3.98 | 4.15 | 48,350 |
|
|
||||
|
|
||||
|
|
||||
|
|