Arcadia Biosciences Inc. (RKDA) Stock Price

3.38 ▼ -0.22 (-6.11%)
Open: 3.38 Vol: 137.48K Day's range: 3.38 - 3.38 Jun 24, 15:41 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▼ 3.59▼ 3.60▼ 3.63▼ 4.17▼
MA10 3.63▼ 3.65▼ 3.72▼ 4.16▼ 4.77▼
MA20 3.78▼ 4.00▼ 4.34▼ 4.58▼ 5.71▼
MA50 4.25▼ 4.76▼ 4.99▼ 5.62▼ 5.13▼
MA100 4.95▼ 5.90▼ 6.10▼ 5.53▼ 7.48▼
MA200 6.16▼ 6.49▼ 5.82▼ 5.05▼ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.043▼ -0.108▼ -0.283▼
RSI 28.294▼ 30.257▼ 30.119▼ 30.328▼ 36.123▼
STOCH 8.734▼ 7.773▼ 9.385▼ 1.402▼ 5.863▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -197.968▼ -162.393▼ -163.188▼ -95.544     -144.019▼
Latest Filters Detected On RKDA
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
BREAK $RKDA Price Breaks 10 Days Low Set Alert
BREAK $RKDA Price Breaks 20 Days Low Set Alert
BREAK $RKDA Price Breaks 30 Days Low Set Alert
BREAK $RKDA Price Breaks 60 Days Low Set Alert
GAP $RKDA Open Gap Down %2 Set Alert
GAP $RKDA Open Gap Down %3 Set Alert
GAP $RKDA Open Gap Down %5 Set Alert
Arcadia Biosciences Inc. News
Saturday, June 22, 2019 07:57 AM
The Village of Lewiston Board recently learned it’s the recipient of an unexpected gift. At Monday’s monthly trustees meeting, it was revealed 190 streetlights will be upgraded by National Grid – for ...
Thursday, June 20, 2019 10:08 PM
Tompkins County announced last Friday that it will take part in the New York State Energy Research and Development Authority's (NYSERDA) Home Energy Ratings Pilot – a pilot initiative designed to help ...
Thursday, June 20, 2019 06:38 AM
The New York State Energy Research and Development Authority (NYSERDA) has launched a new Investor Advisory Board to support its efforts to accelerate new technologies and provide broader exposure for ...
RKDA historical stock data
date open high low close volume
24/06/19 3.38 3.38 3.38 3.38 137,475
21/06/19 3.58 3.60 3.58 3.60 112,985
19/06/19 3.77 3.77 3.77 3.77 64,936
18/06/19 3.66 3.66 3.66 3.66 57,546
17/06/19 3.735 3.735 3.735 3.735 115,197
14/06/19 3.67 3.79 3.665 3.685 324,222
13/06/19 4.11 4.15 3.925 4.00 1,138,762
12/06/19 5.305 6.27 5.305 5.87 985,497
11/06/19 5.01 5.01 5.01 5.01 2,630
07/06/19 4.92 4.92 4.92 4.92 10,916
Quote Details
52wk Low:2.645
52wk High:10.26
Vol:137.48K
Avg Vol(3m):2.3M
1Y Chng:-57.54%
1M Chng:-44.95%
Add to Watch List