Arcadia Biosciences, Inc (RKDA) Stock Price

3.068 ▲ +0.218 (+7.65%)
Open: 2.87 Vol: 45.3K Day's range: 2.86 - 3.068 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.98▲ 2.98▲ 2.82▲ 2.70▲
MA10 2.98▲ 2.93▲ 2.93▲ 2.67▲ 2.75▲
MA20 2.95▲ 2.83▲ 2.82▲ 2.57▲ 2.95▲
MA50 2.72▲ 2.64▲ 2.64▲ 2.75▲ 4.11▼
MA100 2.83▲ 2.83▲ 2.85▲ 2.96▲ 15.79▼
MA200 2.95▲ 3.02▼ 3.05▼ 3.64▼ 60.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.010▲ 0.013▲ 0.077▲ 0.177▲
RSI 63.851▲ 64.624▲ 65.545▲ 65.017▲ 43.319▼
STOCH 75.238     80.095▲ 80.448▲ 78.250     20.402    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.214    
CCI 112.488▲ 103.802▲ 102.091▲ 185.516▲ 51.488    
Latest Filters Detected On RKDA
BREAK $RKDA Price Breaks 30 Days High Set Alert
BREAK $RKDA Price Breaks 20 Days High Set Alert
BREAK $RKDA Price Breaks 10 Days High Set Alert
CDL $RKDA Marubozu Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Tuesday, February 20, 2024 09:00 PM
Of the $500 million, $100 million was released in November through the New York School Bus Incentive Program. NYSERDA has received 20 applications for 97 emission-free buses totaling $22 million to ...
Tuesday, February 20, 2024 10:00 AM
An affordable housing lottery has launched for 65 truly affordable apartments for seniors in an under-construction development at 15 Monteith Street in ...
Tuesday, February 20, 2024 07:06 AM
But its current contract with NYSERDA may not be enough to make the project economically viable, and it could again put state officials in a difficult spot over whether to approve more money from ...
RKDA historical stock data
date open high low close volume
20/02/24 2.87 3.068 2.86 3.068 45,296
16/02/24 2.87 3.04 2.8001 2.85 50,619
15/02/24 2.65 3.0001 2.6206 2.95 85,277
14/02/24 2.58 2.672 2.57 2.672 15,549
13/02/24 2.55 2.68 2.45 2.55 17,250
12/02/24 2.47 2.5899 2.46 2.5258 16,927
09/02/24 2.38 2.5499 2.38 2.52 16,137
08/02/24 2.45 2.5485 2.36 2.4578 10,078
07/02/24 2.60 2.60 2.45 2.45 27,402
06/02/24 2.52 2.6899 2.45 2.61 31,200
Quote Details
52wk Low:2.34
52wk High:18.61
Vol:45.3K
Avg Vol(3m):733.9K
1Y Chng:-63.30%
1M Chng:+13.21%
Add to Watch List