Arcadia Biosciences Inc. (RKDA) Stock Price

6.64 ▼ -1.50 (-18.43%)
Open: 8.04 Vol: 4.21M Day's range: 6.58 - 8.50 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.18▼ 7.16▼ 6.97▼ 3.79▲
MA10 7.14▼ 7.36▼ 7.64▼ 4.73▲ 3.55▲
MA20 7.29▼ 7.79▼ 7.32▼ 3.67▲ 4.59▲
MA50 7.84▼ 6.89▼ 5.72▲ 4.01▲ 4.70▲
MA100 7.68▼ 5.30▲ 4.29▲ 5.38▲ 7.11▼
MA200 6.86▼ 4.87▲ 5.31▲ 4.75▲ 20.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.184▼ -0.212▼ 0.639▲ 0.132▲
RSI 33.991▼ 41.113▼ 47.848▼ 64.540▲ 61.381▲
STOCH 44.129     16.779▼ 13.031▼ 83.595▲ 21.918    
WILL %R -89.189▼ -96.078▼ -96.735▼ -34.243     -34.243    
CCI -231.375▼ -117.233▼ -143.972▼ 100.711▲ 187.534▲
Latest Filters Detected On RKDA
RSI $RKDA RSI(14) Crossed Below 70 Set Alert
BBANDS $RKDA Bollinger Bands Expanding Set Alert
Arcadia Biosciences Inc. News
Friday, August 16, 2019 10:03 AM
I took trades in two names on Thursday, SINTX Technologies Inc. (NASDAQ: SINT) and Arcadia Biosciences Inc. (NASDAQ: RKDA). Although I had a few winning positions in RKDA throughout the past week, ...
Thursday, August 15, 2019 07:31 AM
NY Green Bank, a division of the New York State Energy Research and Development Authority (NYSERDA), has announced strong results for the second quarter, as highlighted in its new Quarterly ...
Tuesday, August 13, 2019 02:45 AM
Will Arcadia Biosciences NASDAQ:RKDA meet your expectations? Arcadia Biosciences headquartered in Davis, California, United States is reporting their earnings on 08/14/2019 after the bell. Street ...
RKDA historical stock data
date open high low close volume
16/08/19 8.04 8.50 6.58 6.64 4,210,700
15/08/19 8.50 9.15 7.65 8.14 13,099,100
14/08/19 5.32 7.30 5.22 7.05 9,778,000
13/08/19 7.23 7.34 5.1501 6.09 14,092,188
12/08/19 6.00 7.35 5.75 6.93 37,390,800
09/08/19 3.22 4.97 2.70 4.51 56,342,600
07/08/19 2.00 2.03 2.00 2.03 41,532
06/08/19 2.045 2.06 1.915 1.94 409,413
05/08/19 2.06 2.09 1.82 1.92 145,600
02/08/19 2.02 2.02 2.02 2.02 68,789
Quote Details
52wk Low:1.82
52wk High:10.26
Vol:4.21M
Avg Vol(3m):46.9M
1Y Chng:+1.37%
1M Chng:+84.44%
Add to Watch List