Arcadia Biosciences, Inc (RKDA) Stock Price

3.35 ▼ -0.09 (-2.62%)
Open: 3.4401 Vol: 7.05K Day's range: 3.30 - 3.4401 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.44▲ 3.44▲ 3.53▼ 3.66▼
MA10 3.54▼ 3.58▼ 3.60▼ 3.45▼ 3.93▼
MA20 3.62▼ 3.50▼ 3.49▼ 3.69▼ 4.15▼
MA50 3.70▼ 3.75▼ 3.76▼ 4.02▼ 7.99▼
MA100 3.81▼ 3.92▼ 4.06▼ 4.24▼ 25.75▼
MA200 4.14▼ 4.18▼ 4.31▼ 6.98▼ 78.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.003▼ -0.001▼ -0.001▼ 0.375▲
RSI 42.412▼ 44.857▼ 44.996▼ 42.862▼ 32.638▼
STOCH 7.860▼ 15.480▼ 17.010▼ 37.046     17.272▼
WILL %R -90.909▼ -73.684     -73.684     -77.071▼ -89.841▼
CCI -76.093     -42.951     -28.191     -59.734     -91.136    
Latest Filters Detected On RKDA
MACD $RKDA MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $RKDA Engulfing Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RKDA historical stock data
date open high low close volume
29/09/23 3.4401 3.4401 3.30 3.35 7,051
28/09/23 3.37 3.47 3.26 3.44 16,020
27/09/23 3.95 3.97 3.37 3.41 64,571
26/09/23 3.29 4.19 3.28 4.06 144,545
25/09/23 3.25 3.415 3.25 3.41 3,701
22/09/23 3.18 3.255 3.1001 3.2499 9,101
21/09/23 3.35 3.36 3.15 3.19 13,348
20/09/23 3.52 3.5924 3.35 3.36 2,947
19/09/23 3.52 3.5201 3.3501 3.455 13,721
18/09/23 3.59 3.6099 3.40 3.54 3,113
Quote Details
52wk Low:3.10
52wk High:24.00
Vol:7.05K
Avg Vol(3m):687.2K
1Y Chng:-78.08%
1M Chng:-12.53%
Add to Watch List