Arcadia Biosciences, Inc (RKDA) Stock Price

0.98 ▼ -0.02 (-2.00%)
Open: 1.00 Vol: 107.64K Day's range: 0.978 - 1.02 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.03▲ 1.04▼ 1.01▼ 1.12▼
MA10 1.03▲ 1.04▼ 1.04▼ 1.03▼ 1.11▼
MA20 1.04▼ 1.03▲ 1.05▼ 1.11▼ 1.21▼
MA50 1.05▼ 1.04▼ 1.07▼ 1.11▼ 1.51▼
MA100 1.06▼ 1.10▼ 1.18▼ 1.22▼ 2.23▼
MA200 1.05▼ 1.20▼ 1.20▼ 1.37▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.012▼ 0.007▲
RSI 49.198▼ 47.592▼ 46.098▼ 38.293▼ 42.449▼
STOCH 29.293     43.636     57.172     21.331     39.686    
WILL %R -45.455     -45.455     -41.667     -94.635▼ -88.483▼
CCI -3.509     7.054     -15.038     -105.890▼ -74.775    
Latest Filters Detected On RKDA
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 30, 2022 09:55 AM
At Holdings Channel, we have reviewed 6,713 13F filings for the 03/31/2022 reporting period, and looked at the various S&P 500 components held by each of these reporting hedge funds and other 13F ...
RKDA historical stock data
date open high low close volume
01/07/22 1.00 1.02 0.978 0.98 107,639
30/06/22 1.00 1.07 0.9775 1.00 713,127
29/06/22 1.04 1.0495 1.00 1.01 38,009
28/06/22 1.01 1.06 1.01 1.02 72,964
27/06/22 0.9626 1.06 0.9626 1.03 92,558
24/06/22 1.03 1.0693 0.9975 0.9975 190,911
23/06/22 1.00 1.07 0.99 1.03 121,258
22/06/22 1.08 1.08 0.99 1.02 173,274
21/06/22 1.10 1.15 1.06 1.08 152,524
17/06/22 1.05 1.10 1.045 1.10 157,253
Quote Details
52wk Low:0.74
52wk High:2.84
Vol:107.64K
Avg Vol(3m):6.7M
1Y Chng:-60.16%
1M Chng:-23.44%
Add to Watch List