Arcadia Biosciences, Inc (RKDA) Stock Price

3.79 ▲ +0.07 (+1.88%)
Open: 3.71 Vol: 73.6K Day's range: 3.71 - 3.88 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.80▲ 3.80▲ 3.76▲ 4.01▼
MA10 3.79▲ 3.79▲ 3.79▲ 3.84▼ 3.97▼
MA20 3.81▲ 3.88▼ 3.88▼ 4.00▼ 3.71▲
MA50 4.20▼ 4.05▼ 4.00▼ 4.02▼ 4.58▼
MA100 4.05▼ 3.92▼ 3.91▼ 3.78▲ 4.70▼
MA200 4.08▼ 3.84▲ 3.70▲ 4.42▼ 9.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.005▲ 0.003▲ -0.040▼ 0.060▲
RSI 45.932▼ 47.104▼ 48.000▼ 45.016▼ 46.925▼
STOCH 58.034     58.034     58.034     22.160     35.303    
WILL %R -25.862     -25.862     -25.862     -86.047▼ -59.740    
CCI 80.979     80.926     80.926     -64.145     -31.385    
Latest Filters Detected On RKDA
CDL $RKDA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $RKDA Price Breaks 30 Days Low Set Alert
BREAK $RKDA Price Breaks 60 Days Low Set Alert
MACD $RKDA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $RKDA MACD cross and RSI above 55 Set Alert
Arcadia Biosciences, Inc News
Monday, July 06, 2020 08:05 AM
with Bioceres Crop Solutions The funding will help expand HB4's acreage to potentially hundreds of thousands over the next crop cycle in anticipation of the launch Arcadia Biosciences Inc (NASDAQ:RKDA ...
Monday, July 06, 2020 06:25 AM
July 6, 2020 /PRNewswire/ -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients ...
Monday, July 06, 2020 06:23 AM
PRNewswire/ -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
RKDA historical stock data
date open high low close volume
10/07/20 3.71 3.88 3.71 3.79 73,596
09/07/20 3.77 3.85 3.66 3.72 99,372
08/07/20 3.72 3.88 3.65 3.73 72,049
07/07/20 3.80 3.85 3.70 3.76 75,994
06/07/20 3.91 3.95 3.78 3.81 112,445
02/07/20 3.97 3.99 3.75 3.85 216,857
01/07/20 3.74 4.05 3.74 3.94 124,788
30/06/20 3.94 4.01 3.61 3.76 377,575
29/06/20 4.05 4.10 3.91 3.92 162,041
26/06/20 4.12 4.12 3.94 4.08 142,965
Quote Details
52wk Low:1.82
52wk High:10.15
Vol:73.6K
Avg Vol(3m):4.1M
1Y Chng:+53.44%
1M Chng:+4.12%
Add to Watch List