| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.44▲ | 3.44▲ | 3.53▼ | 3.66▼ |
| MA10 | 3.54▼ | 3.58▼ | 3.60▼ | 3.45▼ | 3.93▼ |
| MA20 | 3.62▼ | 3.50▼ | 3.49▼ | 3.69▼ | 4.15▼ |
| MA50 | 3.70▼ | 3.75▼ | 3.76▼ | 4.02▼ | 7.99▼ |
| MA100 | 3.81▼ | 3.92▼ | 4.06▼ | 4.24▼ | 25.75▼ |
| MA200 | 4.14▼ | 4.18▼ | 4.31▼ | 6.98▼ | 78.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.003▼ | -0.001▼ | -0.001▼ | 0.375▲ |
| RSI | 42.412▼ | 44.857▼ | 44.996▼ | 42.862▼ | 32.638▼ |
| STOCH | 7.860▼ | 15.480▼ | 17.010▼ | 37.046 | 17.272▼ |
| WILL %R | -90.909▼ | -73.684 | -73.684 | -77.071▼ | -89.841▼ |
| CCI | -76.093 | -42.951 | -28.191 | -59.734 | -91.136 |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 01:03 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.4401 | 3.4401 | 3.30 | 3.35 | 7,051 |
| 28/09/23 | 3.37 | 3.47 | 3.26 | 3.44 | 16,020 |
| 27/09/23 | 3.95 | 3.97 | 3.37 | 3.41 | 64,571 |
| 26/09/23 | 3.29 | 4.19 | 3.28 | 4.06 | 144,545 |
| 25/09/23 | 3.25 | 3.415 | 3.25 | 3.41 | 3,701 |
| 22/09/23 | 3.18 | 3.255 | 3.1001 | 3.2499 | 9,101 |
| 21/09/23 | 3.35 | 3.36 | 3.15 | 3.19 | 13,348 |
| 20/09/23 | 3.52 | 3.5924 | 3.35 | 3.36 | 2,947 |
| 19/09/23 | 3.52 | 3.5201 | 3.3501 | 3.455 | 13,721 |
| 18/09/23 | 3.59 | 3.6099 | 3.40 | 3.54 | 3,113 |
|
|
||||
|
|
||||
|
|