| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.04▲ | 2.09▼ |
| MA10 | 2.05▼ | 2.04▼ | 2.06▼ | 2.00▲ | 2.33▼ |
| MA20 | 2.04▼ | 2.02▲ | 2.03▲ | 2.05▲ | 2.53▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.15▼ | 2.40▼ | 3.30▼ |
| MA100 | 2.30▼ | 2.37▼ | 2.40▼ | 2.58▼ | 11.80▼ |
| MA200 | 2.57▼ | 2.64▼ | 2.67▼ | 3.15▼ | 53.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.016▲ | 0.027▲ | 0.050▲ |
| RSI | 48.655▼ | 47.376▼ | 46.570▼ | 44.810▼ | 31.790▼ |
| STOCH | 53.947 | 47.500 | 48.403 | 56.223 | 12.134▼ |
| WILL %R | -77.419▼ | -61.538 | -58.537 | -38.371 | -82.840▼ |
| CCI | -42.365 | -30.865 | -8.436 | 69.233 | -96.421 |
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.10 | 2.1499 | 2.0355 | 2.06 | 19,797 |
| 23/04/24 | 2.14 | 2.14 | 2.02 | 2.0301 | 6,783 |
| 22/04/24 | 1.96 | 2.19 | 1.96 | 2.12 | 65,795 |
| 19/04/24 | 1.92 | 2.0699 | 1.92 | 2.06 | 13,564 |
| 18/04/24 | 2.04 | 2.0803 | 1.9501 | 1.9501 | 17,324 |
| 17/04/24 | 1.96 | 2.19 | 1.94 | 2.0299 | 67,079 |
| 16/04/24 | 1.91 | 1.98 | 1.90 | 1.92 | 16,070 |
| 15/04/24 | 1.97 | 2.0222 | 1.8512 | 1.89 | 6,366 |
| 12/04/24 | 1.945 | 2.06 | 1.945 | 1.96 | 2,786 |
| 11/04/24 | 2.05 | 2.11 | 1.93 | 1.9748 | 39,212 |
|
|
||||
|
|
||||
|
|