| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.40▲ | 3.28▲ | 3.12▲ | 3.17▲ |
| MA10 | 3.40▲ | 3.22▲ | 3.19▲ | 3.07▲ | 3.38▲ |
| MA20 | 3.24▲ | 3.15▲ | 3.12▲ | 3.11▲ | 3.67▼ |
| MA50 | 3.13▲ | 3.17▲ | 3.29▲ | 3.44▲ | 4.16▼ |
| MA100 | 3.34▲ | 3.50▼ | 3.61▼ | 3.74▼ | 4.50▼ |
| MA200 | 3.70▼ | 3.72▼ | 3.84▼ | 4.10▼ | 8.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.053▲ | 0.061▲ | 0.050▲ | -0.026▼ |
| RSI | 70.023▲ | 69.183▲ | 66.012▲ | 59.993▲ | 47.239▼ |
| STOCH | 85.376▲ | 77.836 | 52.085 | 53.402 | 15.551▼ |
| WILL %R | -6.452▲ | -6.316▲ | -6.316▲ | -10.000▲ | -68.966 |
| CCI | 89.845 | 145.249▲ | 209.547▲ | 286.060▲ | -53.719 |
|
Thursday, September 17, 2020 05:00 AM
PRNewswire/ -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, today announced two new ...
|
|
Tuesday, September 15, 2020 11:47 PM
Arcadia Biosciences (NASDAQ:RKDA) and Village Farms International (NASDAQ:VFF) are both small-cap basic materials companies, but which is the superior business? We will contrast the two businesses ...
|
|
Wednesday, September 09, 2020 05:27 AM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, announced today that it will be featured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 3.02 | 3.57 | 3.00 | 3.50 | 2,484,911 |
| 16/09/20 | 3.12 | 3.13 | 3.05 | 3.05 | 58,852 |
| 15/09/20 | 3.03 | 3.09 | 3.00 | 3.06 | 81,975 |
| 14/09/20 | 2.98 | 3.11 | 2.98 | 3.03 | 83,686 |
| 11/09/20 | 3.09 | 3.09 | 2.9244 | 2.95 | 74,379 |
| 10/09/20 | 3.10 | 3.23 | 3.07 | 3.09 | 250,018 |
| 09/09/20 | 2.96 | 3.0888 | 2.94 | 3.03 | 57,615 |
| 08/09/20 | 3.03 | 3.07 | 2.9201 | 2.99 | 87,046 |
| 04/09/20 | 3.04 | 3.155 | 2.88 | 3.06 | 149,273 |
| 03/09/20 | 3.05 | 3.05 | 2.87 | 2.90 | 169,341 |
|
|
||||
|
|
||||
|
|