Arcadia Biosciences, Inc (RKDA) Stock Price

4.65 ▲ +0.02 (+0.43%)
Open: 4.89 Vol: 79.15K Day's range: 4.46 - 5.19 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.63▲ 4.63▲ 4.46▲ 4.67▼
MA10 4.68▲ 4.70▲ 4.70▲ 4.40▲ 4.38▲
MA20 4.85▲ 4.85▲ 4.85▲ 4.65▼ 3.84▲
MA50 4.70▲ 4.57▲ 4.51▲ 4.21▲ 3.91▲
MA100 4.27▲ 4.03▲ 4.08▲ 3.91▲ 3.42▲
MA200 4.50▲ 4.79▲ 4.68▲ 4.03▲ 17.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.031▼ -0.041▼ 0.100▲
RSI 56.547▲ 57.095▲ 57.846▲ 55.801▲ 56.580▲
STOCH 38.549     38.549     38.549     32.578     77.384    
WILL %R -15.847▲ -15.847▲ -15.847▲ -51.852     -22.060▲
CCI 72.505     62.220     62.220     47.239     73.281    
Latest Filters Detected On RKDA
GAP $RKDA Open Gap Up %5 Set Alert
GAP $RKDA Open Gap Up %3 Set Alert
GAP $RKDA Open Gap Up %2 Set Alert
Arcadia Biosciences, Inc News
Friday, June 27, 2025 10:16 AM
Bernheimer (BA) is the recent recipient of New York State Energy Research and Development Authority (NYSERDA) grants for two separate commissions: River Commons and Penn South.
Monday, June 23, 2025 04:00 AM
Making the switch from fossil fuels like oil, propane or natural gas to clean energy is an environmentally friendly, healthier and safer way to heat and cool your home. Cold-climate heat pumps are one ...
Monday, June 09, 2025 02:00 PM
NYSERDA’s Innovation and Research program is deploying approximately $1.2 billion over 15 years to support the clean energy transition, with more than $800 million already invested in over 700 ...
RKDA historical stock data
date open high low close volume
03/07/25 4.89 5.19 4.46 4.65 79,150
02/07/25 4.482 4.94 4.4501 4.63 42,077
01/07/25 4.42 4.4897 4.3453 4.43 11,034
30/06/25 4.28 4.60 4.28 4.3078 64,260
27/06/25 4.29 4.57 4.13 4.26 35,215
26/06/25 4.30 4.55 4.20 4.38 31,483
25/06/25 4.445 4.54 4.15 4.30 9,109
24/06/25 4.31 4.8394 4.2408 4.35 12,849
23/06/25 4.55 4.55 4.19 4.19 2,782
20/06/25 4.78 4.7822 4.52 4.52 13,038
Quote Details
52wk Low:2.40
52wk High:10.31
Vol:79.15K
Avg Vol(3m):243.4K
1Y Chng:+52.21%
1M Chng:+12.32%
Add to Watch List