Arcadia Biosciences, Inc (RKDA) Stock Price

5.02 ▲ +0.18 (+3.72%)
Open: 4.83 Vol: 176.2K Day's range: 4.81 - 5.20 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 4.97▲ 4.97▲ 4.98▲ 5.22▼
MA10 4.97▲ 4.99▲ 4.99▲ 5.12▼ 5.37▼
MA20 5.09▼ 5.11▼ 5.11▼ 5.33▼ 5.03▼
MA50 5.19▼ 5.29▼ 5.39▼ 5.27▼ 5.21▼
MA100 5.47▼ 5.48▼ 5.43▼ 5.20▼ 7.03▼
MA200 5.41▼ 5.13▼ 5.07▼ 5.30▼ 14.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.007▲ -0.064▼ -0.006▼
RSI 45.047▼ 44.274▼ 43.688▼ 43.424▼ 49.171▼
STOCH 68.059     48.966     47.611     23.667     45.920    
WILL %R -44.737     -52.273     -61.818     -77.679▼ -57.914    
CCI 3.170     -10.941     -17.637     -76.008     -26.781    
Latest Filters Detected On RKDA
MACD $RKDA MACD(12,26,9) Crossed Above Signal Line Set Alert
Arcadia Biosciences, Inc News
Tuesday, January 28, 2020 07:00 AM
/PRNewswire/ -- EmPower Solar, an Island Park-based solar installer, has received the NYSERDA Quality Solar Installer award for the second year in a row. In ...
Friday, January 24, 2020 05:30 PM
Established in 1988 by the New York State Energy Research and Development Authority (NYSERDA), the LRC conducts research in light and human health, transportation lighting and safety, solid-state ...
Friday, January 24, 2020 12:53 PM
Through a $1 million incentive from the New York State Energy Research and Development Authority (NYSERDA), this installation marks the first of more than 80 planned EV charging stations ...
RKDA historical stock data
date open high low close volume
28/01/20 4.83 5.20 4.81 5.02 176,200
27/01/20 4.91 5.00 4.77 4.84 84,000
24/01/20 5.06 5.06 4.77 4.87 169,100
23/01/20 5.10 5.16 4.99 5.04 78,400
22/01/20 5.21 5.23 5.018 5.12 191,000
21/01/20 5.23 5.41 5.121 5.24 127,300
17/01/20 5.38 5.44 5.21 5.26 186,900
16/01/20 5.20 5.45 5.138 5.44 225,400
15/01/20 5.27 5.41 5.10 5.10 133,200
14/01/20 5.06 5.39 5.03 5.22 136,900
Quote Details
52wk Low:1.82
52wk High:10.26
Vol:176.2K
Avg Vol(3m):7.6M
1Y Chng:+37.53%
1M Chng:-9.22%
Add to Watch List