| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.80▲ | 3.80▲ | 3.76▲ | 4.01▼ |
| MA10 | 3.79▲ | 3.79▲ | 3.79▲ | 3.84▼ | 3.97▼ |
| MA20 | 3.81▲ | 3.88▼ | 3.88▼ | 4.00▼ | 3.71▲ |
| MA50 | 4.20▼ | 4.05▼ | 4.00▼ | 4.02▼ | 4.58▼ |
| MA100 | 4.05▼ | 3.92▼ | 3.91▼ | 3.78▲ | 4.70▼ |
| MA200 | 4.08▼ | 3.84▲ | 3.70▲ | 4.42▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.005▲ | 0.003▲ | -0.040▼ | 0.060▲ |
| RSI | 45.932▼ | 47.104▼ | 48.000▼ | 45.016▼ | 46.925▼ |
| STOCH | 58.034 | 58.034 | 58.034 | 22.160 | 35.303 |
| WILL %R | -25.862 | -25.862 | -25.862 | -86.047▼ | -59.740 |
| CCI | 80.979 | 80.926 | 80.926 | -64.145 | -31.385 |
|
Monday, July 06, 2020 08:05 AM
with Bioceres Crop Solutions The funding will help expand HB4's acreage to potentially hundreds of thousands over the next crop cycle in anticipation of the launch Arcadia Biosciences Inc (NASDAQ:RKDA ...
|
|
Monday, July 06, 2020 06:25 AM
July 6, 2020 /PRNewswire/ -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients ...
|
|
Monday, July 06, 2020 06:23 AM
PRNewswire/ -- Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 3.71 | 3.88 | 3.71 | 3.79 | 73,596 |
| 09/07/20 | 3.77 | 3.85 | 3.66 | 3.72 | 99,372 |
| 08/07/20 | 3.72 | 3.88 | 3.65 | 3.73 | 72,049 |
| 07/07/20 | 3.80 | 3.85 | 3.70 | 3.76 | 75,994 |
| 06/07/20 | 3.91 | 3.95 | 3.78 | 3.81 | 112,445 |
| 02/07/20 | 3.97 | 3.99 | 3.75 | 3.85 | 216,857 |
| 01/07/20 | 3.74 | 4.05 | 3.74 | 3.94 | 124,788 |
| 30/06/20 | 3.94 | 4.01 | 3.61 | 3.76 | 377,575 |
| 29/06/20 | 4.05 | 4.10 | 3.91 | 3.92 | 162,041 |
| 26/06/20 | 4.12 | 4.12 | 3.94 | 4.08 | 142,965 |
|
|
||||
|
|
||||
|
|