Arcadia Biosciences, Inc (RKDA) Stock Price

2.89 ▼ -0.03 (-1.03%)
Open: 2.93 Vol: 91.72K Day's range: 2.88 - 2.93 Mar 04, 09:52 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.95▼ 2.97▼ 3.08▼ 3.34▼
MA10 2.93▼ 3.01▼ 3.05▼ 3.19▼ 3.13▼
MA20 2.97▼ 3.10▼ 3.15▼ 3.55▼ 3.07▼
MA50 3.07▼ 3.17▼ 3.18▼ 3.10▼ 3.35▼
MA100 3.16▼ 3.22▼ 3.54▼ 3.11▼ 4.07▼
MA200 3.19▼ 3.62▼ 3.38▼ 3.32▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.031▼ -0.108▼ 0.058▲
RSI 30.832▼ 21.320▼ 26.006▼ 43.735▼ 46.252▼
STOCH 21.842     10.212▼ 6.510▼ 14.236▼ 33.357    
WILL %R -90.000▼ -97.297▼ -97.727▼ -99.213▼ -86.718▼
CCI -106.266▼ -130.720▼ -127.831▼ -118.101▼ -15.429    
Latest Filters Detected On RKDA
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Thursday, March 04, 2021 06:12 AM
Arcadia Biosciences, Inc.® , a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, today announced that the U.S. Patent and Trademark ...
Thursday, March 04, 2021 05:00 AM
Arcadia Biosciences, Inc.® (NASDAQ: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
Tuesday, March 02, 2021 05:00 AM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops ...
RKDA historical stock data
date open high low close volume
04/03/21 2.93 2.93 2.88 2.89 91,723
03/03/21 3.20 3.25 2.88 2.92 1,120,180
02/03/21 3.23 3.34 3.18 3.20 1,187,667
01/03/21 3.19 3.33 3.17 3.24 416,536
26/02/21 3.19 3.20 3.035 3.17 560,143
25/02/21 3.33 3.3629 3.12 3.18 742,785
24/02/21 3.20 3.43 3.15 3.33 1,183,829
23/02/21 3.0927 3.24 3.00 3.10 1,377,293
22/02/21 3.64 3.64 3.20 3.25 1,946,010
19/02/21 3.48 3.675 3.41 3.67 1,752,111
Quote Details
52wk Low:2.30
52wk High:6.285
Vol:91.72K
Avg Vol(3m):28.9M
1Y Chng:+15.60%
1M Chng:-5.25%
Add to Watch List