Arcadia Biosciences, Inc (RKDA) Stock Price

3.50 ▲ +0.45 (+14.75%)
Open: 3.02 Vol: 2.48M Day's range: 3.00 - 3.57 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.40▲ 3.28▲ 3.12▲ 3.17▲
MA10 3.40▲ 3.22▲ 3.19▲ 3.07▲ 3.38▲
MA20 3.24▲ 3.15▲ 3.12▲ 3.11▲ 3.67▼
MA50 3.13▲ 3.17▲ 3.29▲ 3.44▲ 4.16▼
MA100 3.34▲ 3.50▼ 3.61▼ 3.74▼ 4.50▼
MA200 3.70▼ 3.72▼ 3.84▼ 4.10▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.053▲ 0.061▲ 0.050▲ -0.026▼
RSI 70.023▲ 69.183▲ 66.012▲ 59.993▲ 47.239▼
STOCH 85.376▲ 77.836     52.085     53.402     15.551▼
WILL %R -6.452▲ -6.316▲ -6.316▲ -10.000▲ -68.966    
CCI 89.845     145.249▲ 209.547▲ 286.060▲ -53.719    
Latest Filters Detected On RKDA
MA $RKDA Price Crossed Below MA(7) Set Alert
MACD $RKDA MACD(12,26,9) Crossed Above Signal Line Set Alert
Arcadia Biosciences, Inc News
Thursday, September 17, 2020 05:00 AM
PRNewswire/ -- Arcadia Biosciences, Inc. ® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, today announced two new ...
Tuesday, September 15, 2020 11:47 PM
Arcadia Biosciences (NASDAQ:RKDA) and Village Farms International (NASDAQ:VFF) are both small-cap basic materials companies, but which is the superior business? We will contrast the two businesses ...
Wednesday, September 09, 2020 05:27 AM
Arcadia Biosciences, Inc.® (Nasdaq: RKDA), a leader in science-based approaches to enhancing the quality and nutritional value of crops and food ingredients, announced today that it will be featured ...
RKDA historical stock data
date open high low close volume
17/09/20 3.02 3.57 3.00 3.50 2,484,911
16/09/20 3.12 3.13 3.05 3.05 58,852
15/09/20 3.03 3.09 3.00 3.06 81,975
14/09/20 2.98 3.11 2.98 3.03 83,686
11/09/20 3.09 3.09 2.9244 2.95 74,379
10/09/20 3.10 3.23 3.07 3.09 250,018
09/09/20 2.96 3.0888 2.94 3.03 57,615
08/09/20 3.03 3.07 2.9201 2.99 87,046
04/09/20 3.04 3.155 2.88 3.06 149,273
03/09/20 3.05 3.05 2.87 2.90 169,341
Quote Details
52wk Low:2.30
52wk High:6.63
Vol:2.48M
Avg Vol(3m):3.6M
1Y Chng:-23.41%
1M Chng:-5.91%
Add to Watch List