Arcadia Biosciences, Inc (RKDA) Stock Price

2.9301 ▼ -0.0899 (-2.98%)
Open: 3.0601 Vol: 3.27K Day's range: 2.93 - 3.08 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▼ 3.07▼ 3.07▼ 3.01▼ 3.07▼
MA10 3.05▼ 3.05▼ 3.05▼ 3.06▼ 3.04▼
MA20 3.06▼ 3.06▼ 3.05▼ 3.07▼ 2.64▲
MA50 3.05▼ 3.05▼ 3.05▼ 3.02▼ 2.91▲
MA100 3.06▼ 2.99▲ 2.88▲ 2.61▲ 6.95▼
MA200 2.61▲ 2.61▲ 2.62▲ 2.77▲ 44.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.026▼ 0.102▲
RSI 47.721▼ 47.830▼ 48.081▼ 45.497▼ 50.297▲
STOCH 49.111     49.111     49.111     24.767     67.321    
WILL %R -76.000▼ -76.000▼ -76.000▼ -99.968▼ -29.927    
CCI -42.424     -42.424     -42.424     -118.323▼ 36.155    
Latest Filters Detected On RKDA
MA $RKDA Price Crossed Below MA(50) Set Alert
BREAK $RKDA Price Breaks 20 Days Low Set Alert
BREAK $RKDA Price Breaks 10 Days Low Set Alert
Arcadia Biosciences, Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
RKDA historical stock data
date open high low close volume
24/07/24 3.0601 3.08 2.93 2.9301 3,269
23/07/24 3.1399 3.14 3.01 3.02 7,010
22/07/24 3.14 3.14 3.00 3.075 1,706
19/07/24 2.9501 3.1487 2.95 3.00 5,638
18/07/24 3.01 3.08 3.01 3.02 6,198
17/07/24 3.085 3.2199 2.98 3.0657 35,932
16/07/24 3.1399 3.1399 2.98 3.00 4,316
15/07/24 3.23 3.23 3.02 3.055 2,537
12/07/24 3.2299 3.2299 2.9934 3.2299 980
11/07/24 3.2399 3.2399 2.9617 3.1837 6,013
Quote Details
52wk Low:1.851
52wk High:4.87
Vol:3.27K
Avg Vol(3m):474.6K
1Y Chng:-33.71%
1M Chng:+1.32%
Add to Watch List