Arcadia Biosciences Inc. (RKDA) Stock Price

4.98 ▼ -0.05 (-0.99%)
Open: 4.98 Vol: 91.42K Day's range: 4.73 - 5.13 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▼ 5.04▼ 5.04▼ 5.16▼ 4.31▲
MA10 5.19▼ 5.21▼ 5.19▼ 4.74▲ 3.85▲
MA20 5.22▼ 5.20▼ 5.13▼ 4.24▲ 4.08▲
MA50 4.85▲ 4.44▲ 4.23▲ 3.84▲ 8.73▼
MA100 4.31▲ 4.23▲ 4.22▲ 4.13▲ 8.78▼
MA200 4.50▲ 4.84▲ 4.98▼ 5.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.097▼ -0.086▼ 0.107▲ 0.379▲
RSI 42.930▼ 49.342▼ 53.332▲ 64.172▲ 50.130▲
STOCH 19.394▼ 34.779     35.351     76.026     62.803    
WILL %R -90.909▼ -90.909▼ -90.909▼ -27.606     -20.431▲
CCI -100.461▼ -108.229▼ -93.270     59.137     181.897▲
Latest Filters Detected On RKDA
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
MA $RKDA Price Crossed Below MA(7) Set Alert
Arcadia Biosciences Inc. News
Sunday, February 17, 2019 01:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcadia Biosciences with our free daily email newsletter: Zacks Investment Research upgraded shares of Arcadia ...
Saturday, February 16, 2019 05:01 PM
Zacks Investment Research downgraded shares of Arcadia Biosciences (NASDAQ:RKDA) from a strong-buy rating to a hold rating in a research report sent to investors on Wednesday morning. According to Zac...
RKDA historical stock data
date open high low close volume
21/02/19 4.98 5.13 4.73 4.98 91,418
20/02/19 5.14 5.1657 4.81 5.03 113,512
19/02/19 5.43 5.47 5.10 5.20 124,485
15/02/19 5.18 5.46 5.03 5.36 134,599
14/02/19 4.93 5.26 4.81 5.25 162,747
13/02/19 4.39 5.5795 4.39 5.01 1,703,268
12/02/19 4.16 4.47 4.0301 4.39 166,748
11/02/19 3.98 4.17 3.95 4.09 69,508
08/02/19 4.17 4.18 3.95 3.98 35,550
07/02/19 4.07 4.20 3.98 4.15 48,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.645
52wk High:66.56
Vol:91.42K
Avg Vol(3m):2.8M
1Y Chng:-52.12%
1M Chng:+43.52%
Add to Watch List