| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.72▲ | 5.61▲ | 5.40▲ | 4.94▲ |
| MA10 | 5.77▲ | 5.51▲ | 5.43▲ | 5.28▲ | 4.78▲ |
| MA20 | 5.57▲ | 5.39▲ | 5.35▲ | 4.80▲ | 5.13▲ |
| MA50 | 5.38▲ | 5.05▲ | 4.92▲ | 4.82▲ | 5.01▲ |
| MA100 | 4.89▲ | 4.77▲ | 4.81▲ | 5.06▲ | 7.01▼ |
| MA200 | 5.00▲ | 4.91▲ | 4.94▲ | 5.28▲ | 15.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.038▲ | 0.029▲ | 0.110▲ | 0.069▲ |
| RSI | 65.341▲ | 68.649▲ | 70.646▲ | 63.291▲ | 56.273▲ |
| STOCH | 78.183 | 83.099▲ | 78.454 | 75.976 | 37.868 |
| WILL %R | -23.404▲ | -15.714▲ | -15.714▲ | -6.918▲ | -33.448 |
| CCI | 38.419 | 118.928▲ | 161.299▲ | 138.550▲ | 103.464▲ |
|
Tuesday, December 10, 2019 11:56 AM
Arcadia Biosciences Inc (NASDAQ: RKDA), a developer of food ingredients and nutritional oils, with some pre-existing hemp assets and a partnership with Shane Victorino, a former MLB player and son of ...
|
|
Tuesday, December 10, 2019 11:07 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) CEO Matt Plavan tells Proactive the California-based company has launched a new product line called GoodHemp. Plavan says GoodHemp is the company's new hemp seed, ...
|
|
Tuesday, December 10, 2019 06:48 AM
Arcadia Biosciences Inc (NASDAQ: RKDA), a developer of food ingredients and nutritional oils, with some pre-existing hemp assets and a partnership with Shane Victorino, a former MLB player and son of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 5.51 | 5.89 | 5.42 | 5.78 | 750,757 |
| 09/12/19 | 5.31 | 5.34 | 5.189 | 5.32 | 202,244 |
| 06/12/19 | 5.17 | 5.32 | 5.17 | 5.29 | 84,592 |
| 05/12/19 | 5.45 | 5.45 | 5.1502 | 5.20 | 132,361 |
| 04/12/19 | 5.29 | 5.49 | 5.17 | 5.42 | 172,600 |
| 03/12/19 | 5.28 | 5.40 | 5.10 | 5.21 | 404,600 |
| 02/12/19 | 5.02 | 5.60 | 5.01 | 5.53 | 532,700 |
| 29/11/19 | 4.96 | 5.18 | 4.86 | 4.97 | 112,100 |
| 27/11/19 | 5.03 | 5.25 | 4.917 | 4.95 | 319,200 |
| 26/11/19 | 4.63 | 5.28 | 4.60 | 5.16 | 656,400 |
|
|
||||
|
|
||||
|
|