Arcadia Biosciences, Inc (RKDA) Stock Price

7.47 ▲ +0.13 (+1.77%)
Open: 7.25 Vol: 12.8K Day's range: 7.25 - 7.75 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.96▲ 6.98▲ 7.23▲ 8.23▼
MA10 7.00▲ 7.03▼ 7.10▼ 7.42▲ 10.36▼
MA20 7.13▼ 7.14▼ 7.18▼ 8.12▼ 11.42▼
MA50 7.53▼ 7.66▼ 7.78▼ 10.57▼ 25.53▼
MA100 7.88▼ 8.21▼ 9.00▼ 11.68▼ 50.76▼
MA200 7.86▼ 10.01▼ 10.86▼ 21.95▼ 102.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ 0.011▲ 0.059▲ 0.541▲
RSI 41.505▼ 41.154▼ 40.352▼ 39.602▼ 30.087▼
STOCH 31.720     14.652▼ 10.868▼ 18.035▼ 12.748▼
WILL %R -62.963     -80.769▼ -83.607▼ -68.695     -94.328▼
CCI -26.415     -49.548     -62.839     -25.678     -159.763▼
Latest Filters Detected On RKDA
MACD $RKDA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RKDA Price Crossed Above MA(7) Set Alert
CDL $RKDA Marubozu Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RKDA historical stock data
date open high low close volume
24/03/23 7.25 7.75 7.25 7.47 12,800
23/03/23 6.97 7.34 6.96 7.34 12,000
22/03/23 6.90 7.09 6.8001 7.08 22,129
21/03/23 7.20 7.52 6.98 6.99 45,300
20/03/23 7.33 7.382 7.10 7.25 23,400
17/03/23 7.07 7.52 7.00 7.40 37,973
16/03/23 7.35 7.4747 7.101 7.15 38,801
15/03/23 7.96 7.96 7.30 7.30 101,228
14/03/23 7.79 8.83 7.65 8.24 186,546
13/03/23 8.44 8.44 7.97 8.03 15,041
Quote Details
52wk Low:6.80
52wk High:88.00
Vol:12.8K
Avg Vol(3m):7.6M
1Y Chng:-85.30%
1M Chng:-44.67%
Add to Watch List