| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.73▲ | 4.75▲ | 5.08▼ | 5.74▼ |
| MA10 | 4.78▲ | 5.00▼ | 5.24▼ | 5.59▼ | 4.90▲ |
| MA20 | 5.24▼ | 5.57▼ | 5.70▼ | 5.87▼ | 4.12▲ |
| MA50 | 5.81▼ | 5.83▼ | 5.87▼ | 4.62▲ | 3.24▲ |
| MA100 | 5.87▼ | 5.74▼ | 5.16▼ | 3.84▲ | 3.85▲ |
| MA200 | 6.22▼ | 4.64▲ | 4.19▲ | 3.24▲ | 29.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.111▼ | -0.153▼ | -0.249▼ | 0.138▲ |
| RSI | 31.140▼ | 31.521▼ | 32.520▼ | 44.135▼ | 55.773▲ |
| STOCH | 20.440 | 3.841▼ | 1.321▼ | 29.021 | 42.206 |
| WILL %R | -80.000▼ | -93.293▼ | -93.293▼ | -85.219▼ | -69.896 |
| CCI | -30.255 | -59.577 | -74.607 | -128.305▼ | 11.644 |
| ▼ GAP | $RKDA Open Gap Down %2 | Set Alert |
|
Saturday, January 11, 2025 10:46 PM
Investment analysts at StockNews.com began coverage on shares of Arcadia Biosciences (NASDAQ:RKDA – Get Free Report) in a report released on Friday. The brokerage set a “sell” rating on the basic ...
|
|
Saturday, January 11, 2025 09:08 AM
Technical analysis for Arcadia Biosciences Inc. RKDA including support levels resistance levels and stop losses for RKDA ...
|
|
Thursday, January 09, 2025 08:14 AM
Apex Clean Energy has announced a renewable energy certificate (REC) purchase agreement with the New York State Energy Research and Development Authority (NYSERDA) for the full output of the Heritage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/25 | 4.75 | 4.93 | 4.71 | 4.90 | 5,648 |
| 13/01/25 | 5.09 | 5.09 | 4.69 | 4.85 | 16,730 |
| 10/01/25 | 4.71 | 5.1275 | 4.71 | 5.00 | 13,757 |
| 08/01/25 | 5.81 | 5.87 | 4.64 | 4.64 | 33,712 |
| 06/01/25 | 6.22 | 6.35 | 5.95 | 5.99 | 63,380 |
| 03/01/25 | 5.91 | 6.3607 | 5.91 | 6.36 | 31,648 |
| 02/01/25 | 5.92 | 6.15 | 5.85 | 6.09 | 9,389 |
| 31/12/24 | 6.13 | 6.13 | 5.8707 | 5.92 | 14,028 |
| 30/12/24 | 6.00 | 6.19 | 5.94 | 6.04 | 31,565 |
| 27/12/24 | 6.26 | 6.26 | 5.97 | 6.11 | 69,220 |
|
|
||||
|
|
||||
|
|