Arcadia Biosciences, Inc (RKDA) Stock Price

2.93 ▼ -0.11 (-3.62%)
Open: 3.10 Vol: 125.5K Day's range: 2.93 - 3.14 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.01▼ 3.01▼ 2.99▼ 2.99▼
MA10 3.02▼ 3.04▼ 3.04▼ 3.04▼ 3.02▼
MA20 3.03▼ 3.04▼ 3.04▼ 3.07▼ 3.18▼
MA50 3.04▼ 3.00▼ 3.08▼ 3.07▼ 3.80▼
MA100 3.05▼ 3.10▼ 3.12▼ 3.28▼ 4.40▼
MA200 3.12▼ 3.17▼ 3.12▼ 3.56▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.004▼ -0.017▼ 0.019▲
RSI 42.308▼ 43.652▼ 44.229▼ 44.196▼ 43.595▼
STOCH 15.833▼ 11.944▼ 11.944▼ 34.826     50.435    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.134     -56.034    
CCI -123.810▼ -131.706▼ -139.946▼ -46.231     -37.699    
Latest Filters Detected On RKDA
CDL $RKDA Matching Low Candlestick Pattern Detected Set Alert
CDL $RKDA Harami Candlestick Pattern Detected Set Alert
MA $RKDA Price Crossed Below MA(7) Set Alert
RSI&STOCH $RKDA Oversold RSI + Stochastic Set Alert
Arcadia Biosciences, Inc News
Sunday, November 22, 2020 05:28 AM
GSA Capital Partners LLP bought a new position in shares of Arcadia Biosciences, Inc. (NASDAQ:RKDA) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, November 12, 2020 10:04 AM
per share Arcadia Biosciences Inc (NASDAQ:RKDA) announced a series of strategic transactions Thursday with Bioceres Crop Solutions Corp (NYSE:BIOX), namely the sale of its membership interest in ...
Thursday, November 12, 2020 10:00 AM
Bioceres (NYSEMKT:BIOX) has agreed to acquire the remaining 50% ownership interest in Verdeca, a joint venture between the company and (NASDAQ:RKDA) in 2012 to develop second generation ...
RKDA historical stock data
date open high low close volume
23/11/20 3.10 3.14 2.93 2.93 125,500
20/11/20 3.10 3.15 2.98 3.04 91,100
19/11/20 2.95 3.05 2.95 3.02 42,024
18/11/20 3.06 3.17 2.96 2.98 151,200
17/11/20 2.944 3.124 2.855 3.00 159,800
16/11/20 2.75 3.02 2.75 2.93 150,300
13/11/20 2.81 2.99 2.75 2.81 317,600
12/11/20 3.04 3.28 2.75 2.98 732,500
11/11/20 3.32 3.42 3.207 3.40 126,300
10/11/20 3.25 3.42 3.16 3.29 148,000
Quote Details
52wk Low:2.30
52wk High:6.63
Vol:125.5K
Avg Vol(3m):3.8M
1Y Chng:-45.13%
1M Chng:-9.57%
Add to Watch List