Arcadia Biosciences Inc. (RKDA) Stock Price

5.93 ▼ -0.08 (-1.33%)
Open: 6.01 Vol: 79.69K Day's range: 5.88 - 6.18 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.11▼ 6.11▼ 6.09▼ 6.71▼
MA10 6.30▼ 6.41▼ 6.41▼ 6.44▼ 6.65▼
MA20 6.83▼ 6.83▼ 6.83▼ 6.75▼ 5.13▲
MA50 7.28▼ 7.21▼ 7.18▼ 6.35▼ 5.96▼
MA100 7.26▼ 7.32▼ 7.15▼ 5.03▲ 8.14▼
MA200 7.57▼ 6.21▼ 5.68▲ 5.37▲ 28.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.109▼ -0.110▼ -0.175▼ 0.286▲
RSI 32.378▼ 33.556▼ 34.443▼ 37.790▼ 50.586▲
STOCH 6.795▼ 5.404▼ 5.404▼ 8.367▼ 47.920    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.412▼ -62.302    
CCI -83.279     -88.029     -89.302     -106.892▼ 11.311    
Latest Filters Detected On RKDA
BREAK $RKDA Price Breaks 10 Days Low Set Alert
BREAK $RKDA Price Breaks 20 Days Low Set Alert
BREAK $RKDA Price Breaks 30 Days Low Set Alert
Arcadia Biosciences Inc. News
RKDA historical stock data
date open high low close volume
18/04/19 6.01 6.18 5.88 5.93 79,689
17/04/19 6.07 6.56 5.8593 6.01 111,608
16/04/19 6.12 6.2899 5.9898 6.05 58,869
15/04/19 6.28 6.33 5.95 6.18 106,310
12/04/19 6.50 6.5156 6.22 6.29 67,711
11/04/19 6.55 6.67 6.37 6.50 112,944
10/04/19 6.85 6.89 6.36 6.55 169,196
09/04/19 7.06 7.21 6.70 6.79 336,247
08/04/19 7.15 7.24 6.9345 7.00 82,739
05/04/19 6.78 7.29 6.75 7.11 96,230
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.645
52wk High:24.895
Vol:79.69K
Avg Vol(3m):18.7M
1Y Chng:-48.43%
1M Chng:-19.21%
Add to Watch List