Arcadia Biosciences, Inc (RKDA) Stock Price

1.91 ▼ -0.14 (-6.83%)
Open: 2.04 Vol: 330.83K Day's range: 1.89 - 2.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▼ 1.97▼ 1.97▼ 2.05▼ 2.03▼
MA10 2.00▼ 2.02▼ 2.02▼ 2.06▼ 2.13▼
MA20 2.04▼ 2.04▼ 2.04▼ 2.07▼ 2.38▼
MA50 2.05▼ 2.06▼ 2.06▼ 2.16▼ 2.69▼
MA100 2.08▼ 2.08▼ 2.10▼ 2.41▼ 3.32▼
MA200 2.14▼ 2.20▼ 2.19▼ 2.66▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.016▼ -0.002▼ -0.027▼
RSI 27.749▼ 27.570▼ 28.341▼ 34.301▼ 33.849▼
STOCH 1.852▼ 10.556▼ 10.556▼ 46.571     12.192▼
WILL %R -90.000▼ -90.476▼ -90.476▼ -92.000▼ -97.436▼
CCI -115.082▼ -168.982▼ -168.982▼ -307.899▼ -129.755▼
Latest Filters Detected On RKDA
MA $RKDA Price Crossed Below MA(50) Set Alert
Arcadia Biosciences, Inc News
Thursday, October 21, 2021 01:44 PM
SWK stock has undergone multiple analysts rating changes in the recent past.  SWK Downgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of Hold.
Thursday, October 21, 2021 02:20 AM
Moving Average Technical Analysis 5 day Moving Average is $$15.92 And 5 day price change is $3.46 (23.81%)  with average volume for 5 day average is 11,678,620. While technical analysis for average 20 ...
Wednesday, October 20, 2021 02:26 PM
Editas Medicine (NASDAQ:EDIT)‘s stock had its Buy rating Reiterated by by analysts at N/A in a research report issued to clients and investors.
RKDA historical stock data
date open high low close volume
22/10/21 2.04 2.05 1.89 1.91 330,827
21/10/21 2.09 2.11 2.035 2.05 196,463
20/10/21 2.08 2.12 2.05 2.11 143,958
19/10/21 2.09 2.115 2.06 2.09 144,300
18/10/21 2.03 2.11 2.0101 2.10 299,679
15/10/21 2.10 2.10 2.02 2.03 145,660
14/10/21 2.09 2.14 2.04 2.10 263,257
13/10/21 2.08 2.09 2.05 2.08 53,784
12/10/21 2.03 2.07 2.00 2.07 170,540
11/10/21 2.05 2.07 2.03 2.04 67,348
Quote Details
52wk Low:1.89
52wk High:6.285
Vol:330.83K
Avg Vol(3m):4.6M
1Y Chng:-41.95%
1M Chng:-15.86%
Add to Watch List