Arcadia Biosciences, Inc (RKDA) Stock Price

5.17 ▲ +0.09 (+1.77%)
Open: 5.11 Vol: 537.3K Day's range: 4.86 - 5.17 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.11▲ 5.11▲ 5.07▲ 4.92▲
MA10 5.11▲ 5.10▲ 5.12▲ 4.77▲ 5.77▼
MA20 5.10▲ 5.16▼ 5.23▼ 4.87▲ 4.57▲
MA50 5.28▼ 5.00▲ 4.99▲ 5.89▼ 4.85▲
MA100 5.06▲ 5.23▼ 5.57▼ 4.95▲ 7.01▼
MA200 5.51▼ 6.45▼ 6.43▼ 5.06▲ 17.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.016▼ 0.102▲ 0.030▲
RSI 49.844▼ 50.580▲ 51.978▲ 50.444▲ 50.788▲
STOCH 45.455     64.527     42.341     52.870     31.175    
WILL %R 0.000▲ -50.980     -63.768     -38.172     -59.784    
CCI 115.238▲ 4.046     -35.674     75.884     1.798    
Latest Filters Detected On RKDA
CDL $RKDA Hammer Candlestick Pattern Detected Set Alert
MA $RKDA Price Crossed Above MA(26) Set Alert
RSI $RKDA RSI(14) Crossed Above 50 Set Alert
Arcadia Biosciences, Inc News
Tuesday, October 15, 2019 08:31 AM
Arcadia Biosciences, Inc. (NASDAQ: RKDA) released Tuesday an update on its joint venture with Legacy Ventures Hawaii, Archipelago™ Ventures. the joint venture has broadened its cultivation space to 30 ...
Tuesday, October 15, 2019 07:15 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) has tripled its hemp cultivation footprint to 30 acres in Hawaii through its joint venture with Legacy Ventures Hawaii. The new acreage comes by way of ...
Tuesday, October 15, 2019 06:21 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) has tripled its hemp cultivation footprint to 30 acres in Hawaii through its joint venture with Legacy Ventures Hawaii. The new acreage comes by way of ...
RKDA historical stock data
date open high low close volume
17/10/19 5.11 5.17 4.86 5.17 537,300
16/10/19 5.27 5.47 5.04 5.08 854,800
15/10/19 5.62 5.88 5.09 5.34 2,598,700
14/10/19 4.42 5.70 4.40 5.43 1,626,080
11/10/19 4.12 4.45 4.08 4.35 278,100
10/10/19 4.35 4.40 4.02 4.11 267,400
09/10/19 4.60 4.644 4.30 4.30 158,000
08/10/19 4.55 4.67 4.50 4.59 166,400
07/10/19 4.72 4.72 4.45 4.57 199,700
04/10/19 4.75 4.77 4.48 4.71 338,395
Quote Details
52wk Low:1.82
52wk High:10.26
Vol:537.3K
Avg Vol(3m):68.7M
1Y Chng:+9.07%
1M Chng:-20.95%
Add to Watch List