| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.84▼ | 3.96▼ | 3.95▼ |
| MA10 | 4.10▼ | 4.10▼ | 4.14▼ | 4.05▼ | 4.17▼ |
| MA20 | 4.33▼ | 4.15▼ | 4.13▼ | 4.06▼ | 4.85▼ |
| MA50 | 4.21▼ | 4.18▼ | 4.25▼ | 4.33▼ | 9.06▼ |
| MA100 | 4.58▼ | 4.61▼ | 4.66▼ | 5.04▼ | 10.04▼ |
| MA200 | 5.19▼ | 5.61▼ | 5.82▼ | 9.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.078▼ | -0.068▼ | -0.029▼ | 0.123▲ |
| RSI | 25.569▼ | 31.882▼ | 32.922▼ | 37.882▼ | 37.266▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.612▼ | 39.214 | 20.717 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.517▼ | -91.463▼ |
| CCI | -161.537▼ | -182.839▼ | -181.859▼ | -193.742▼ | -131.827▼ |
|
Sunday, December 16, 2018 03:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcadia Biosciences with our free daily email newsletter: HC Wainwright set a $20.00 price objective on Arcadi...
|
|
Tuesday, December 11, 2018 10:30 AM
Better tasting whole wheat. Wheat with more nutrients and lower allergenic gluten. Those are some of the foods from Arcadia Biosciences (NASDAQ:RKDA) of Davis, California, that could soon be in your s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/18 | 3.92 | 3.92 | 3.30 | 3.51 | 152,362 |
| 14/12/18 | 3.80 | 3.94 | 3.75 | 3.90 | 77,033 |
| 13/12/18 | 4.00 | 4.15 | 3.75 | 3.80 | 214,623 |
| 12/12/18 | 4.24 | 4.3265 | 4.10 | 4.10 | 170,517 |
| 11/12/18 | 4.67 | 4.67 | 3.82 | 4.47 | 465,901 |
| 10/12/18 | 3.99 | 4.75 | 3.99 | 4.70 | 763,908 |
| 07/12/18 | 3.95 | 4.05 | 3.8581 | 4.05 | 18,969 |
| 06/12/18 | 3.88 | 3.99 | 3.7621 | 3.92 | 27,110 |
| 04/12/18 | 4.10 | 4.10 | 3.80 | 3.93 | 26,216 |
| 03/12/18 | 4.05 | 4.149 | 3.95 | 4.10 | 26,076 |
|
|
||||
|
|
||||
|
|
||||
|
|