| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.18▼ | 7.16▼ | 6.97▼ | 3.79▲ |
| MA10 | 7.14▼ | 7.36▼ | 7.64▼ | 4.73▲ | 3.55▲ |
| MA20 | 7.29▼ | 7.79▼ | 7.32▼ | 3.67▲ | 4.59▲ |
| MA50 | 7.84▼ | 6.89▼ | 5.72▲ | 4.01▲ | 4.70▲ |
| MA100 | 7.68▼ | 5.30▲ | 4.29▲ | 5.38▲ | 7.11▼ |
| MA200 | 6.86▼ | 4.87▲ | 5.31▲ | 4.75▲ | 20.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.184▼ | -0.212▼ | 0.639▲ | 0.132▲ |
| RSI | 33.991▼ | 41.113▼ | 47.848▼ | 64.540▲ | 61.381▲ |
| STOCH | 44.129 | 16.779▼ | 13.031▼ | 83.595▲ | 21.918 |
| WILL %R | -89.189▼ | -96.078▼ | -96.735▼ | -34.243 | -34.243 |
| CCI | -231.375▼ | -117.233▼ | -143.972▼ | 100.711▲ | 187.534▲ |
|
Friday, August 16, 2019 10:03 AM
I took trades in two names on Thursday, SINTX Technologies Inc. (NASDAQ: SINT) and Arcadia Biosciences Inc. (NASDAQ: RKDA). Although I had a few winning positions in RKDA throughout the past week, ...
|
|
Thursday, August 15, 2019 07:31 AM
NY Green Bank, a division of the New York State Energy Research and Development Authority (NYSERDA), has announced strong results for the second quarter, as highlighted in its new Quarterly ...
|
|
Tuesday, August 13, 2019 02:45 AM
Will Arcadia Biosciences NASDAQ:RKDA meet your expectations? Arcadia Biosciences headquartered in Davis, California, United States is reporting their earnings on 08/14/2019 after the bell. Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 8.04 | 8.50 | 6.58 | 6.64 | 4,210,700 |
| 15/08/19 | 8.50 | 9.15 | 7.65 | 8.14 | 13,099,100 |
| 14/08/19 | 5.32 | 7.30 | 5.22 | 7.05 | 9,778,000 |
| 13/08/19 | 7.23 | 7.34 | 5.1501 | 6.09 | 14,092,188 |
| 12/08/19 | 6.00 | 7.35 | 5.75 | 6.93 | 37,390,800 |
| 09/08/19 | 3.22 | 4.97 | 2.70 | 4.51 | 56,342,600 |
| 07/08/19 | 2.00 | 2.03 | 2.00 | 2.03 | 41,532 |
| 06/08/19 | 2.045 | 2.06 | 1.915 | 1.94 | 409,413 |
| 05/08/19 | 2.06 | 2.09 | 1.82 | 1.92 | 145,600 |
| 02/08/19 | 2.02 | 2.02 | 2.02 | 2.02 | 68,789 |
|
|
||||
|
|
||||
|
|