| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.91▼ | 2.91▼ | 3.03▼ | 3.01▼ |
| MA10 | 2.91▼ | 2.96▼ | 2.97▼ | 2.81▲ | 3.87▼ |
| MA20 | 2.95▼ | 2.97▼ | 2.88▼ | 3.12▼ | 4.59▼ |
| MA50 | 2.86▼ | 2.87▼ | 3.05▼ | 4.14▼ | 4.66▼ |
| MA100 | 3.07▼ | 3.62▼ | 3.95▼ | 4.68▼ | 5.31▼ |
| MA200 | 4.07▼ | 4.52▼ | 4.69▼ | 4.78▼ | 12.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.011▼ | 0.015▲ | 0.072▲ | -0.267▼ |
| RSI | 43.064▼ | 46.110▼ | 46.255▼ | 39.489▼ | 35.713▼ |
| STOCH | 3.704▼ | 26.842 | 17.518▼ | 61.641 | 9.289▼ |
| WILL %R | -84.211▼ | -84.211▼ | -92.857▼ | -52.941 | -86.603▼ |
| CCI | -85.170 | -162.845▼ | -97.483 | 7.051 | -108.062▼ |
|
Friday, March 27, 2020 05:09 AM
It's shaping up to be a tough period for Arcadia Biosciences, Inc. (NASDAQ:RKDA), which a week ago released some disappointing annual results that could have a notable impact on how the market views ...
|
|
Thursday, March 26, 2020 01:23 PM
Davis-based plant science company Arcadia Biosciences Inc. reported an annual loss of $28.8 million for 2019, more than double the previous year, but forecast its revenue to grow more than eightfold ...
|
|
Thursday, March 26, 2020 12:24 PM
Arcadia Biosciences Inc (NASDAQ:RKDA) posted fourth-quarter and full-year results after the bell Wednesday revealing plans for dramatic growth in 2020. Plavan says the company successfully laid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 27/03/20 | 2.92 | 3.06 | 2.80 | 2.92 | 120,373 |
| 26/03/20 | 2.78 | 3.25 | 2.78 | 3.15 | 494,400 |
| 25/03/20 | 2.85 | 3.36 | 2.85 | 3.31 | 303,900 |
| 24/03/20 | 2.62 | 2.95 | 2.565 | 2.89 | 385,600 |
| 23/03/20 | 2.62 | 2.77 | 2.30 | 2.50 | 136,545 |
| 20/03/20 | 2.77 | 2.98 | 2.4876 | 2.56 | 177,963 |
| 19/03/20 | 2.40 | 2.77 | 2.395 | 2.68 | 117,985 |
| 18/03/20 | 2.80 | 2.865 | 2.35 | 2.37 | 192,213 |
| 17/03/20 | 2.75 | 2.8773 | 2.66 | 2.87 | 139,630 |
|
|
||||
|
|
||||
|
|