Arcadia Biosciences Inc. (RKDA) Stock Price

3.51 ▼ -0.39 (-10.00%)
Open: 3.92 Vol: 152.36K Day's range: 3.30 - 3.92 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.84▼ 3.84▼ 3.96▼ 3.95▼
MA10 4.10▼ 4.10▼ 4.14▼ 4.05▼ 4.17▼
MA20 4.33▼ 4.15▼ 4.13▼ 4.06▼ 4.85▼
MA50 4.21▼ 4.18▼ 4.25▼ 4.33▼ 9.06▼
MA100 4.58▼ 4.61▼ 4.66▼ 5.04▼ 10.04▼
MA200 5.19▼ 5.61▼ 5.82▼ 9.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.078▼ -0.068▼ -0.029▼ 0.123▲
RSI 25.569▼ 31.882▼ 32.922▼ 37.882▼ 37.266▼
STOCH 0.000▼ 0.000▼ 2.612▼ 39.214     20.717    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.517▼ -91.463▼
CCI -161.537▼ -182.839▼ -181.859▼ -193.742▼ -131.827▼
Latest Filters Detected On RKDA
CDL $RKDA Engulfing Candlestick Pattern Detected Set Alert
BREAK $RKDA Price Breaks 10 Days Low Set Alert
MACD $RKDA MACD(12,26,9) Crossed Below Signal Line Set Alert
Arcadia Biosciences Inc. News
Sunday, December 16, 2018 03:01 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Arcadia Biosciences with our free daily email newsletter: HC Wainwright set a $20.00 price objective on Arcadi...
Tuesday, December 11, 2018 10:30 AM
Better tasting whole wheat. Wheat with more nutrients and lower allergenic gluten. Those are some of the foods from Arcadia Biosciences (NASDAQ:RKDA) of Davis, California, that could soon be in your s...
RKDA historical stock data
date open high low close volume
17/12/18 3.92 3.92 3.30 3.51 152,362
14/12/18 3.80 3.94 3.75 3.90 77,033
13/12/18 4.00 4.15 3.75 3.80 214,623
12/12/18 4.24 4.3265 4.10 4.10 170,517
11/12/18 4.67 4.67 3.82 4.47 465,901
10/12/18 3.99 4.75 3.99 4.70 763,908
07/12/18 3.95 4.05 3.8581 4.05 18,969
06/12/18 3.88 3.99 3.7621 3.92 27,110
04/12/18 4.10 4.10 3.80 3.93 26,216
03/12/18 4.05 4.149 3.95 4.10 26,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.30
52wk High:66.56
Vol:152.36K
Avg Vol(3m):2.4M
1Y Chng:-36.67%
1M Chng:-19.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 18.62M