Arcadia Biosciences, Inc (RKDA) Stock Price

2.86 ▼ -0.06 (-2.05%)
Open: 2.86 Vol: 0 Day's range: 2.86 - 2.86 Mar 30, 14:00 EDT
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.91▼ 2.91▼ 3.03▼ 3.01▼
MA10 2.91▼ 2.96▼ 2.97▼ 2.81▲ 3.87▼
MA20 2.95▼ 2.97▼ 2.88▼ 3.12▼ 4.59▼
MA50 2.86▼ 2.87▼ 3.05▼ 4.14▼ 4.66▼
MA100 3.07▼ 3.62▼ 3.95▼ 4.68▼ 5.31▼
MA200 4.07▼ 4.52▼ 4.69▼ 4.78▼ 12.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.011▼ 0.015▲ 0.072▲ -0.267▼
RSI 43.064▼ 46.110▼ 46.255▼ 39.489▼ 35.713▼
STOCH 3.704▼ 26.842     17.518▼ 61.641     9.289▼
WILL %R -84.211▼ -84.211▼ -92.857▼ -52.941     -86.603▼
CCI -85.170     -162.845▼ -97.483     7.051     -108.062▼
Latest Filters Detected On RKDA
CDL $RKDA Marubozu Candlestick Pattern Detected Set Alert
MA $RKDA Price Crossed Above MA(26) Set Alert
Arcadia Biosciences, Inc News
Friday, March 27, 2020 05:09 AM
It's shaping up to be a tough period for Arcadia Biosciences, Inc. (NASDAQ:RKDA), which a week ago released some disappointing annual results that could have a notable impact on how the market views ...
Thursday, March 26, 2020 01:23 PM
Davis-based plant science company Arcadia Biosciences Inc. reported an annual loss of $28.8 million for 2019, more than double the previous year, but forecast its revenue to grow more than eightfold ...
Thursday, March 26, 2020 12:24 PM
Arcadia Biosciences Inc (NASDAQ:RKDA) posted fourth-quarter and full-year results after the bell Wednesday revealing plans for dramatic growth in 2020. Plavan says the company successfully laid the ...
RKDA historical stock data
date open high low close volume
30/03/20 2.86 2.86 2.86 2.86 0
27/03/20 2.92 3.06 2.80 2.92 120,373
26/03/20 2.78 3.25 2.78 3.15 494,400
25/03/20 2.85 3.36 2.85 3.31 303,900
24/03/20 2.62 2.95 2.565 2.89 385,600
23/03/20 2.62 2.77 2.30 2.50 136,545
20/03/20 2.77 2.98 2.4876 2.56 177,963
19/03/20 2.40 2.77 2.395 2.68 117,985
18/03/20 2.80 2.865 2.35 2.37 192,213
17/03/20 2.75 2.8773 2.66 2.87 139,630
Quote Details
52wk Low:1.82
52wk High:10.15
Vol:0
Avg Vol(3m):4.9M
1Y Chng:-60.33%
1M Chng:-45.73%
Add to Watch List