| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.01▼ | 3.01▼ | 2.99▼ | 2.99▼ |
| MA10 | 3.02▼ | 3.04▼ | 3.04▼ | 3.04▼ | 3.02▼ |
| MA20 | 3.03▼ | 3.04▼ | 3.04▼ | 3.07▼ | 3.18▼ |
| MA50 | 3.04▼ | 3.00▼ | 3.08▼ | 3.07▼ | 3.80▼ |
| MA100 | 3.05▼ | 3.10▼ | 3.12▼ | 3.28▼ | 4.40▼ |
| MA200 | 3.12▼ | 3.17▼ | 3.12▼ | 3.56▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.004▼ | -0.017▼ | 0.019▲ |
| RSI | 42.308▼ | 43.652▼ | 44.229▼ | 44.196▼ | 43.595▼ |
| STOCH | 15.833▼ | 11.944▼ | 11.944▼ | 34.826 | 50.435 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.134 | -56.034 |
| CCI | -123.810▼ | -131.706▼ | -139.946▼ | -46.231 | -37.699 |
|
Sunday, November 22, 2020 05:28 AM
GSA Capital Partners LLP bought a new position in shares of Arcadia Biosciences, Inc. (NASDAQ:RKDA) during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Thursday, November 12, 2020 10:04 AM
per share Arcadia Biosciences Inc (NASDAQ:RKDA) announced a series of strategic transactions Thursday with Bioceres Crop Solutions Corp (NYSE:BIOX), namely the sale of its membership interest in ...
|
|
Thursday, November 12, 2020 10:00 AM
Bioceres (NYSEMKT:BIOX) has agreed to acquire the remaining 50% ownership interest in Verdeca, a joint venture between the company and (NASDAQ:RKDA) in 2012 to develop second generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 3.10 | 3.14 | 2.93 | 2.93 | 125,500 |
| 20/11/20 | 3.10 | 3.15 | 2.98 | 3.04 | 91,100 |
| 19/11/20 | 2.95 | 3.05 | 2.95 | 3.02 | 42,024 |
| 18/11/20 | 3.06 | 3.17 | 2.96 | 2.98 | 151,200 |
| 17/11/20 | 2.944 | 3.124 | 2.855 | 3.00 | 159,800 |
| 16/11/20 | 2.75 | 3.02 | 2.75 | 2.93 | 150,300 |
| 13/11/20 | 2.81 | 2.99 | 2.75 | 2.81 | 317,600 |
| 12/11/20 | 3.04 | 3.28 | 2.75 | 2.98 | 732,500 |
| 11/11/20 | 3.32 | 3.42 | 3.207 | 3.40 | 126,300 |
| 10/11/20 | 3.25 | 3.42 | 3.16 | 3.29 | 148,000 |
|
|
||||
|
|
||||
|
|