| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.93▼ | 2.93▼ | 2.91▼ | 3.01▼ |
| MA10 | 3.00▼ | 3.01▼ | 3.02▼ | 2.97▼ | 3.02▼ |
| MA20 | 3.02▼ | 3.03▼ | 3.03▼ | 3.03▼ | 2.63▲ |
| MA50 | 3.04▼ | 3.04▼ | 3.04▼ | 3.03▼ | 2.91▼ |
| MA100 | 3.06▼ | 3.01▼ | 2.90▼ | 2.61▲ | 6.94▼ |
| MA200 | 2.62▲ | 2.60▲ | 2.63▲ | 2.77▼ | 44.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.028▼ | -0.048▼ | 0.085▲ |
| RSI | 35.860▼ | 36.239▼ | 36.711▼ | 35.812▼ | 45.614▼ |
| STOCH | 11.836▼ | 18.778▼ | 18.778▼ | 16.392▼ | 64.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.604▼ | -48.303 |
| CCI | -209.680▼ | -189.831▼ | -189.831▼ | -269.969▼ | -2.855 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:56 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.8001 | 3.0388 | 2.5703 | 2.66 | 21,114 |
| 25/07/24 | 2.96 | 2.99 | 2.86 | 2.86 | 7,187 |
| 24/07/24 | 3.0601 | 3.08 | 2.93 | 2.9301 | 3,269 |
| 23/07/24 | 3.1399 | 3.14 | 3.01 | 3.02 | 7,010 |
| 22/07/24 | 3.14 | 3.14 | 3.00 | 3.075 | 1,706 |
| 19/07/24 | 2.9501 | 3.1487 | 2.95 | 3.00 | 5,638 |
| 18/07/24 | 3.01 | 3.08 | 3.01 | 3.02 | 6,198 |
| 17/07/24 | 3.085 | 3.2199 | 2.98 | 3.0657 | 35,932 |
| 16/07/24 | 3.1399 | 3.1399 | 2.98 | 3.00 | 4,316 |
| 15/07/24 | 3.23 | 3.23 | 3.02 | 3.055 | 2,537 |
|
|
||||
|
|
||||
|
|