| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.11▲ | 5.11▲ | 5.07▲ | 4.92▲ |
| MA10 | 5.11▲ | 5.10▲ | 5.12▲ | 4.77▲ | 5.77▼ |
| MA20 | 5.10▲ | 5.16▼ | 5.23▼ | 4.87▲ | 4.57▲ |
| MA50 | 5.28▼ | 5.00▲ | 4.99▲ | 5.89▼ | 4.85▲ |
| MA100 | 5.06▲ | 5.23▼ | 5.57▼ | 4.95▲ | 7.01▼ |
| MA200 | 5.51▼ | 6.45▼ | 6.43▼ | 5.06▲ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.016▼ | 0.102▲ | 0.030▲ |
| RSI | 49.844▼ | 50.580▲ | 51.978▲ | 50.444▲ | 50.788▲ |
| STOCH | 45.455 | 64.527 | 42.341 | 52.870 | 31.175 |
| WILL %R | 0.000▲ | -50.980 | -63.768 | -38.172 | -59.784 |
| CCI | 115.238▲ | 4.046 | -35.674 | 75.884 | 1.798 |
|
Tuesday, October 15, 2019 08:31 AM
Arcadia Biosciences, Inc. (NASDAQ: RKDA) released Tuesday an update on its joint venture with Legacy Ventures Hawaii, Archipelago™ Ventures. the joint venture has broadened its cultivation space to 30 ...
|
|
NA Proactive news snapshot: Exactus, Arcadia Biosciences, LiteLink Technologies, Heritage Cannabis …
Tuesday, October 15, 2019 07:15 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) has tripled its hemp cultivation footprint to 30 acres in Hawaii through its joint venture with Legacy Ventures Hawaii. The new acreage comes by way of ...
|
|
Tuesday, October 15, 2019 06:21 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) has tripled its hemp cultivation footprint to 30 acres in Hawaii through its joint venture with Legacy Ventures Hawaii. The new acreage comes by way of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 5.11 | 5.17 | 4.86 | 5.17 | 537,300 |
| 16/10/19 | 5.27 | 5.47 | 5.04 | 5.08 | 854,800 |
| 15/10/19 | 5.62 | 5.88 | 5.09 | 5.34 | 2,598,700 |
| 14/10/19 | 4.42 | 5.70 | 4.40 | 5.43 | 1,626,080 |
| 11/10/19 | 4.12 | 4.45 | 4.08 | 4.35 | 278,100 |
| 10/10/19 | 4.35 | 4.40 | 4.02 | 4.11 | 267,400 |
| 09/10/19 | 4.60 | 4.644 | 4.30 | 4.30 | 158,000 |
| 08/10/19 | 4.55 | 4.67 | 4.50 | 4.59 | 166,400 |
| 07/10/19 | 4.72 | 4.72 | 4.45 | 4.57 | 199,700 |
| 04/10/19 | 4.75 | 4.77 | 4.48 | 4.71 | 338,395 |
|
|
||||
|
|
||||
|
|