Arcadia Biosciences, Inc (RKDA) Stock Price

5.78 ▲ +0.46 (+8.65%)
Open: 5.51 Vol: 750.76K Day's range: 5.42 - 5.89 Dec 10, 15:53 EST
IEX Real-Time Price
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.81▼ 5.72▲ 5.61▲ 5.40▲ 4.94▲
MA10 5.77▲ 5.51▲ 5.43▲ 5.28▲ 4.78▲
MA20 5.57▲ 5.39▲ 5.35▲ 4.80▲ 5.13▲
MA50 5.38▲ 5.05▲ 4.92▲ 4.82▲ 5.01▲
MA100 4.89▲ 4.77▲ 4.81▲ 5.06▲ 7.01▼
MA200 5.00▲ 4.91▲ 4.94▲ 5.28▲ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.038▲ 0.029▲ 0.110▲ 0.069▲
RSI 65.341▲ 68.649▲ 70.646▲ 63.291▲ 56.273▲
STOCH 78.183     83.099▲ 78.454     75.976     37.868    
WILL %R -23.404▲ -15.714▲ -15.714▲ -6.918▲ -33.448    
CCI 38.419     118.928▲ 161.299▲ 138.550▲ 103.464▲
Latest Filters Detected On RKDA
BREAK $RKDA Price Breaks 10 Days High Set Alert
BREAK $RKDA Price Breaks 20 Days High Set Alert
GAP $RKDA Open Gap Up %2 Set Alert
GAP $RKDA Open Gap Up %3 Set Alert
Arcadia Biosciences, Inc News
Tuesday, December 10, 2019 11:56 AM
Arcadia Biosciences Inc (NASDAQ: RKDA), a developer of food ingredients and nutritional oils, with some pre-existing hemp assets and a partnership with Shane Victorino, a former MLB player and son of ...
Tuesday, December 10, 2019 11:07 AM
Arcadia Biosciences Inc (NASDAQ:RKDA) CEO Matt Plavan tells Proactive the California-based company has launched a new product line called GoodHemp. Plavan says GoodHemp is the company's new hemp seed, ...
Tuesday, December 10, 2019 06:48 AM
Arcadia Biosciences Inc (NASDAQ: RKDA), a developer of food ingredients and nutritional oils, with some pre-existing hemp assets and a partnership with Shane Victorino, a former MLB player and son of ...
RKDA historical stock data
date open high low close volume
10/12/19 5.51 5.89 5.42 5.78 750,757
09/12/19 5.31 5.34 5.189 5.32 202,244
06/12/19 5.17 5.32 5.17 5.29 84,592
05/12/19 5.45 5.45 5.1502 5.20 132,361
04/12/19 5.29 5.49 5.17 5.42 172,600
03/12/19 5.28 5.40 5.10 5.21 404,600
02/12/19 5.02 5.60 5.01 5.53 532,700
29/11/19 4.96 5.18 4.86 4.97 112,100
27/11/19 5.03 5.25 4.917 4.95 319,200
26/11/19 4.63 5.28 4.60 5.16 656,400
Quote Details
52wk Low:1.82
52wk High:10.26
Vol:750.76K
Avg Vol(3m):9.3M
1Y Chng:+35.36%
1M Chng:+16.77%
Add to Watch List