Arcadia Biosciences, Inc (RKDA) Stock Price

4.67 ▲ +0.02 (+0.43%)
Open: 4.71 Vol: 4.26K Day's range: 4.67 - 5.0454 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RKDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.88▼ 4.89▼ 4.54▲ 4.61▲
MA10 4.89▼ 4.71▲ 4.69▲ 4.42▲ 4.49▲
MA20 4.79▼ 4.81▼ 4.82▼ 4.66▲ 3.87▲
MA50 4.86▼ 4.61▲ 4.58▲ 4.25▲ 3.95▲
MA100 4.44▲ 4.07▲ 4.08▲ 3.91▲ 3.43▲
MA200 4.42▲ 4.77▼ 4.70▲ 4.04▲ 17.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.013▼ -0.021▼ -0.026▼ 0.092▲
RSI 44.855▼ 49.365▼ 50.326▲ 56.362▲ 56.795▲
STOCH 24.768     83.966▲ 74.625     37.452     72.205    
WILL %R -53.571     -37.975     -37.975     -50.000     -21.325▲
CCI -86.060     1.338     2.156     61.046     74.053    
Latest Filters Detected On RKDA
CDL $RKDA Harami Candlestick Pattern Detected Set Alert
CDL $RKDA Doji Candlestick Pattern Detected Set Alert
Arcadia Biosciences, Inc News
Sunday, July 06, 2025 11:32 PM
The city of Dunkirk now has two new John Deere Electric Gators, paid for through a $30,000 grant from NYSERDA’s Clean Energy Communities program. The new Gators were purchased through New York State ...
Friday, June 27, 2025 10:16 AM
Bernheimer (BA) is the recent recipient of New York State Energy Research and Development Authority (NYSERDA) grants for two separate commissions: River Commons and Penn South.
Monday, June 23, 2025 04:00 AM
Making the switch from fossil fuels like oil, propane or natural gas to clean energy is an environmentally friendly, healthier and safer way to heat and cool your home. Cold-climate heat pumps are one ...
RKDA historical stock data
date open high low close volume
07/07/25 4.71 5.0454 4.67 4.67 4,261
03/07/25 4.89 5.19 4.46 4.65 79,150
02/07/25 4.482 4.94 4.4501 4.63 42,077
01/07/25 4.42 4.4897 4.3453 4.43 11,034
30/06/25 4.28 4.60 4.28 4.3078 64,260
27/06/25 4.29 4.57 4.13 4.26 35,215
26/06/25 4.30 4.55 4.20 4.38 31,483
25/06/25 4.445 4.54 4.15 4.30 9,109
24/06/25 4.31 4.8394 4.2408 4.35 12,849
23/06/25 4.55 4.55 4.19 4.19 2,782
Quote Details
52wk Low:2.40
52wk High:10.31
Vol:4.26K
Avg Vol(3m):244.9K
1Y Chng:+55.67%
1M Chng:+15.88%
Add to Watch List