Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.225▲ | +0.09 (+0.43%) | 21.24 | 21.19 | 34,513 |
| UBOT | 23.25▲ | +0.78 (+3.47%) | 23.33 | 22.89 | 12,751 |
| UBR | 27.7709▲ | +0.9891 (+3.69%) | 27.7709 | 27.7709 | 1,066 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| UBSI | 33.96▲ | +0.14 (+0.41%) | 34.40 | 33.84 | 250,378 |
| UBT | 18.35▲ | +0.43 (+2.40%) | 18.40 | 18.1116 | 54,210 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| UCAR | 5.55▼ | -0.22 (-3.81%) | 6.30 | 5.50 | 170,048 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| UCL | 1.43▼ | -0.095 (-6.23%) | 1.54 | 1.425 | 8,665 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| UCON | 24.38▲ | +0.085 (+0.35%) | 24.41 | 24.35 | 541,199 |
| UCRD | 20.8039▲ | +0.1189 (+0.57%) | 20.8039 | 20.8039 | 1 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| UDI | 26.6267▲ | +0.189 (+0.71%) | 26.6267 | 26.6267 | 4 |
| UDIV | 39.5051▲ | +0.5471 (+1.40%) | 39.51 | 39.50 | 481 |
| UDMY | 10.13▲ | +0.24 (+2.43%) | 11.60 | 9.665 | 3,323,869 |
| UDN | 17.95▲ | +0.08 (+0.45%) | 18.00 | 17.921 | 17,266 |
| UDOW | 77.13▲ | +2.62 (+3.52%) | 77.85 | 76.15 | 3,015,156 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| UFIV | 47.7636▲ | +0.1799 (+0.38%) | 47.88 | 47.7506 | 1,960 |
| UFO | 15.67▲ | +0.03 (+0.19%) | 15.8271 | 15.665 | 2,417 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| UGP | 5.31▲ | +0.15 (+2.91%) | 5.365 | 5.265 | 905,126 |
| UHAL | 66.85▲ | +1.49 (+2.28%) | 67.2099 | 65.985 | 55,608 |
| UHG | 6.92▲ | +0.16 (+2.37%) | 7.12 | 6.79 | 7,554 |
| UHS | 167.70▼ | -2.19 (-1.29%) | 171.79 | 167.535 | 597,904 |
| UI | 111.20▼ | -0.43 (-0.39%) | 115.79 | 110.68 | 97,897 |
| UIS | 5.08▼ | -0.16 (-3.05%) | 5.4796 | 5.05 | 666,614 |
| UITB | 45.74▲ | +0.24 (+0.53%) | 45.7699 | 45.6599 | 529,482 |
| UJB | 68.624▲ | +0.574 (+0.84%) | 69.12 | 68.5908 | 1,611 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
| ULST | 40.33▲ | +0.03 (+0.07%) | 40.335 | 40.31 | 58,741 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| ULVM | 73.1687▲ | +0.5376 (+0.74%) | 73.1687 | 73.1687 | 4 |
| ULY | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 7,863 |
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| UMBF | 82.56▲ | +0.69 (+0.84%) | 83.57 | 81.63 | 561,263 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| UMDD | 24.6631▲ | +0.7231 (+3.02%) | 25.2196 | 24.6141 | 4,526 |
| UMMA | 23.85▲ | +0.24 (+1.02%) | 23.9241 | 23.79 | 11,859 |
| UNB | 26.25▼ | -0.74 (-2.74%) | 27.10 | 26.06 | 3,891 |
| UNCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1097 | 168,641 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| UNFI | 9.56▲ | +0.15 (+1.59%) | 9.68 | 9.46 | 465,319 |
| UNG | 15.67▲ | +0.81 (+5.45%) | 15.7847 | 14.8731 | 11,253,933 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UNIY | 47.9741▲ | +0.2318 (+0.49%) | 47.9741 | 47.97 | 201 |
| UNM | 51.62▼ | -0.07 (-0.14%) | 51.88 | 50.62 | 983,557 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| UONEK | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.56 | 45,379 |
| UP | 2.40▲ | +0.08 (+3.45%) | 2.46 | 2.32 | 423,377 |
| UPAR | 13.38▲ | +0.17 (+1.29%) | 13.41 | 13.3457 | 8,638 |
| UPBD | 30.77▲ | +0.39 (+1.28%) | 31.11 | 29.68 | 402,164 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| UPRO | 64.69▲ | +2.32 (+3.72%) | 65.17 | 63.69 | 5,334,270 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| UPST | 24.15▲ | +0.64 (+2.72%) | 24.98 | 23.51 | 4,310,849 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| UPXI | 0.426▼ | -0.0289 (-6.35%) | 0.4554 | 0.4075 | 57,183 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| UROY | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.3925 | 909,747 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| URTY | 43.67▲ | +1.27 (+3.00%) | 45.055 | 43.20 | 946,965 |
| USA | 6.78▲ | +0.09 (+1.35%) | 6.78 | 6.71 | 838,207 |
| USB | 41.41▲ | +0.44 (+1.07%) | 41.83 | 41.24 | 5,091,249 |
| USBF | 82.6137▲ | +0.4159 (+0.51%) | 82.6137 | 82.6137 | 1 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| USCL | 60.88▲ | +0.66 (+1.10%) | 60.88 | 60.79 | 537 |
| USD | 89.97▲ | +4.91 (+5.77%) | 90.35 | 87.69 | 259,533 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| USFD | 51.40▲ | +0.40 (+0.78%) | 51.80 | 51.21 | 1,149,399 |
| USFI | 23.6793▲ | +0.1793 (+0.76%) | 23.6793 | 23.6793 | 50 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| USMC | 50.21▲ | +0.66 (+1.33%) | 50.2482 | 49.9301 | 41,148 |
| USNA | 45.55▼ | -1.55 (-3.29%) | 47.44 | 45.305 | 111,036 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| USPH | 105.20▲ | +1.56 (+1.51%) | 105.20 | 103.65 | 44,646 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| USRD | 27.97▲ | +0.17 (+0.61%) | 28.19 | 27.97 | 605 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| USSE | 28.08▲ | +0.28 (+1.01%) | 28.098 | 27.92 | 33,924 |
| USSG | 47.86▲ | +0.56 (+1.18%) | 47.88 | 47.58 | 21,005 |
| UST | 41.4751▲ | +0.5351 (+1.31%) | 42.10 | 41.4126 | 75,021 |