Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| FWRD | 21.78▲ | +0.66 (+3.13%) | 21.99 | 21.3304 | 596,058 |
| CNRG | 61.9593▲ | +1.8793 (+3.13%) | 62.21 | 61.08 | 8,170 |
| ICE | 130.50▲ | +3.96 (+3.13%) | 131.68 | 127.80 | 3,991,238 |
| NEUE | 6.25▲ | +0.1899 (+3.13%) | 6.25 | 6.25 | 901 |
| TGI | 13.82▲ | +0.42 (+3.13%) | 13.875 | 13.61 | 718,303 |
| APM | 5.58▲ | +0.1699 (+3.14%) | 5.77 | 5.5043 | 7,780 |
| BRF | 15.92▲ | +0.485 (+3.14%) | 15.92 | 15.85 | 3,393 |
| MEXX | 30.823▲ | +0.9409 (+3.15%) | 31.51 | 30.0901 | 3,926 |
| APLY | 17.34▲ | +0.53 (+3.15%) | 17.4999 | 17.14 | 119,041 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| BRZU | 84.43▲ | +2.60 (+3.18%) | 85.4301 | 83.90 | 41,288 |
| TRU | 77.07▲ | +2.38 (+3.19%) | 77.65 | 75.83 | 1,591,869 |
| AVGO | 1,278.11▲ | +39.54 (+3.19%) | 1,283.88 | 1,247.14 | 2,489,755 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| BJDX | 0.547▲ | +0.017 (+3.21%) | 0.5506 | 0.488 | 20,872 |
| MHH | 8.36▲ | +0.26 (+3.21%) | 8.6199 | 8.27 | 5,248 |
| VIV | 9.95▲ | +0.31 (+3.22%) | 10.01 | 9.86 | 1,045,264 |
| EVAV | 20.59▲ | +0.642 (+3.22%) | 20.84 | 19.68 | 12,690 |
| QUAD | 4.81▲ | +0.15 (+3.22%) | 4.88 | 4.66 | 265,838 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| MDBH | 8.98▲ | +0.2811 (+3.23%) | 9.35 | 8.951 | 3,553 |
| ELBM | 0.4695▲ | +0.0147 (+3.23%) | 0.50 | 0.46 | 107,543 |
| SLN | 21.99▲ | +0.69 (+3.24%) | 22.565 | 21.065 | 438,749 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| MX | 5.09▲ | +0.16 (+3.25%) | 5.17 | 4.82 | 408,428 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| KD | 20.54▲ | +0.65 (+3.27%) | 20.615 | 20.09 | 1,580,466 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| VYGR | 8.81▲ | +0.28 (+3.28%) | 8.92 | 8.61 | 453,367 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| ACON | 0.2921▲ | +0.0093 (+3.29%) | 0.30 | 0.2845 | 340,906 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| CFFI | 43.12▲ | +1.38 (+3.31%) | 43.48 | 41.14 | 19,471 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| TRP | 37.62▲ | +1.21 (+3.32%) | 37.94 | 37.05 | 3,893,017 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| XPO | 112.56▲ | +3.64 (+3.34%) | 122.54 | 111.96 | 4,000,539 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| VOXX | 6.15▲ | +0.20 (+3.36%) | 6.2999 | 6.0225 | 33,851 |
| ALLO | 3.07▲ | +0.10 (+3.37%) | 3.24 | 3.02 | 1,336,548 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| GNPX | 2.44▲ | +0.08 (+3.39%) | 2.5399 | 2.33 | 23,002 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| AVIR | 3.96▲ | +0.13 (+3.39%) | 3.96 | 3.795 | 164,496 |
| KPOP | 16.223▲ | +0.534 (+3.40%) | 16.223 | 16.1201 | 1,028 |
| NEGG | 0.8738▲ | +0.0288 (+3.41%) | 0.8999 | 0.83 | 731,304 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| KMDA | 5.75▲ | +0.19 (+3.42%) | 5.78 | 5.52 | 34,826 |
| TAN | 42.91▲ | +1.42 (+3.42%) | 43.59 | 42.35 | 1,302,739 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| UP | 2.40▲ | +0.08 (+3.45%) | 2.46 | 2.32 | 423,377 |
| PLTR | 23.33▲ | +0.78 (+3.46%) | 23.64 | 22.91 | 55,976,409 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| UBOT | 23.25▲ | +0.78 (+3.47%) | 23.33 | 22.89 | 12,751 |
| FGI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1415 | 10,394 |
| VANI | 1.78▲ | +0.06 (+3.49%) | 1.7947 | 1.73 | 74,262 |
| ARCO | 11.26▲ | +0.38 (+3.49%) | 11.39 | 10.93 | 1,535,320 |
| NAVI | 15.98▲ | +0.54 (+3.50%) | 16.00 | 15.70 | 870,843 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| IREN | 4.73▲ | +0.16 (+3.50%) | 4.99 | 4.68 | 4,580,626 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| DO | 12.98▲ | +0.44 (+3.51%) | 13.115 | 12.72 | 1,322,466 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| UDOW | 77.13▲ | +2.62 (+3.52%) | 77.85 | 76.15 | 3,015,156 |
| RETL | 8.83▲ | +0.30 (+3.52%) | 9.00 | 8.6976 | 364,229 |
| BMEA | 12.35▲ | +0.42 (+3.52%) | 13.113 | 12.18 | 684,705 |
| ACU | 42.55▲ | +1.45 (+3.53%) | 42.55 | 41.52 | 8,939 |
| DLA | 2.64▲ | +0.09 (+3.53%) | 2.70 | 2.46 | 9,649 |
| MAC | 14.29▲ | +0.49 (+3.55%) | 14.31 | 13.86 | 2,275,431 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| CPSH | 1.73▲ | +0.06 (+3.59%) | 1.73 | 1.6526 | 23,837 |
| VICR | 33.96▲ | +1.18 (+3.60%) | 34.16 | 33.225 | 159,291 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| BETE | 69.6044▲ | +2.4344 (+3.62%) | 69.6044 | 69.24 | 2,525 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| BIB | 55.70▲ | +1.96 (+3.65%) | 56.34 | 55.30 | 56,390 |