Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESTC | 102.22▼ | -1.70 (-1.64%) | 104.89 | 102.20 | 1,167,248 |
| FIVN | 57.57▼ | -1.67 (-2.82%) | 59.10 | 57.56 | 1,168,325 |
| GH | 18.00▼ | -0.19 (-1.04%) | 18.3306 | 17.55 | 1,168,512 |
| NTST | 16.85▼ | -0.41 (-2.38%) | 17.29 | 16.83 | 1,168,886 |
| MT | 25.01▼ | -0.74 (-2.87%) | 25.35 | 25.01 | 1,171,588 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| ANF | 121.52▼ | -3.87 (-3.09%) | 126.01 | 121.39 | 1,172,884 |
| SNN | 24.13▼ | -0.48 (-1.95%) | 24.575 | 24.07 | 1,173,586 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| RUM | 7.06▲ | +0.13 (+1.88%) | 7.07 | 6.72 | 1,177,895 |
| TEX | 56.05▼ | -2.90 (-4.92%) | 58.27 | 55.5296 | 1,183,466 |
| AGEN | 12.12▼ | -0.64 (-5.02%) | 12.76 | 11.05 | 1,183,877 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| JBGS | 15.01▼ | -0.45 (-2.91%) | 15.51 | 14.96 | 1,186,144 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| OPTT | 0.193▼ | -0.007 (-3.50%) | 0.2149 | 0.1893 | 1,190,216 |
| KW | 8.59▼ | -0.05 (-0.58%) | 8.66 | 8.50 | 1,191,389 |
| SPYD | 39.34▼ | -0.44 (-1.11%) | 39.67 | 39.325 | 1,191,688 |
| WPC | 54.84▼ | -0.86 (-1.54%) | 55.74 | 54.79 | 1,195,700 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| NTLA | 21.40▼ | -0.58 (-2.64%) | 21.97 | 21.30 | 1,201,235 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| RSI | 6.39▲ | +0.12 (+1.91%) | 6.405 | 6.14 | 1,215,508 |
| FOSL | 0.7778▼ | -0.0017 (-0.22%) | 0.8001 | 0.75 | 1,215,719 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| BIIB | 214.82▼ | -0.68 (-0.32%) | 217.73 | 213.58 | 1,225,600 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| GRTS | 0.80▼ | -0.0061 (-0.76%) | 0.82 | 0.78 | 1,229,874 |
| OLN | 52.28▼ | -1.26 (-2.35%) | 53.70 | 52.17 | 1,232,608 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| JMIA | 4.39▼ | -0.14 (-3.09%) | 4.51 | 4.345 | 1,238,874 |
| ROIC | 12.27▼ | -0.05 (-0.41%) | 12.435 | 12.22 | 1,242,687 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| RWT | 5.53▼ | -0.16 (-2.81%) | 5.685 | 5.53 | 1,246,744 |
| LBRDK | 49.73▼ | -0.64 (-1.27%) | 50.28 | 48.89 | 1,246,962 |
| TTC | 87.59▼ | -0.30 (-0.34%) | 88.07 | 86.63 | 1,248,865 |
| TENB | 44.97▼ | -0.69 (-1.51%) | 45.44 | 44.78 | 1,248,932 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| FCUV | 0.29▼ | -0.0012 (-0.41%) | 0.37 | 0.282 | 1,253,413 |
| FR | 45.42▼ | -1.07 (-2.30%) | 46.42 | 45.42 | 1,255,682 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| BXP | 61.89▼ | -0.95 (-1.51%) | 63.365 | 61.755 | 1,261,606 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| VET | 11.53▼ | -0.62 (-5.10%) | 12.045 | 11.52 | 1,263,786 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| EYEN | 0.751▲ | +0.0388 (+5.45%) | 0.8191 | 0.72 | 1,268,088 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| NTAP | 102.21▼ | -0.27 (-0.26%) | 103.23 | 101.82 | 1,274,697 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| ACCD | 7.63▼ | -0.56 (-6.84%) | 8.24 | 7.60 | 1,284,374 |
| STAG | 34.39▼ | -0.26 (-0.75%) | 34.67 | 34.22 | 1,287,221 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| TRMB | 60.07▼ | -0.60 (-0.99%) | 60.80 | 59.67 | 1,289,999 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| INTU | 625.62▼ | -12.77 (-2.00%) | 637.92 | 625.23 | 1,309,700 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| TVTX | 5.53▲ | +0.07 (+1.28%) | 5.76 | 5.30 | 1,315,848 |
| GLPI | 42.73▼ | -0.47 (-1.09%) | 43.46 | 42.66 | 1,322,593 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| DADA | 2.03▼ | -0.07 (-3.33%) | 2.10 | 2.03 | 1,327,112 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| TDC | 37.10▼ | -0.76 (-2.01%) | 38.04 | 37.09 | 1,346,778 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| CXM | 11.69▼ | -0.34 (-2.83%) | 12.05 | 11.69 | 1,350,669 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |