Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONEK | 0.471▲ | +0.0009 (+0.19%) | 0.48 | 0.4634 | 37,142 |
| UPLD | 2.43▲ | +0.09 (+3.85%) | 2.4787 | 2.27 | 65,545 |
| UPS | 96.95▲ | +2.99 (+3.18%) | 97.55 | 94.45 | 5,415,910 |
| URG | 0.694▼ | -0.0013 (-0.19%) | 0.7197 | 0.673 | 2,342,805 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |
| USCB | 16.89▼ | -0.10 (-0.59%) | 17.29 | 16.69 | 38,246 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USDU | 26.44▲ | +0.22 (+0.84%) | 26.47 | 26.24 | 104,941 |
| USDX | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.5606 | 31,704 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| USEA | 1.1999▲ | +0.0276 (+2.35%) | 1.1999 | 1.17 | 9,031 |
| USEG | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.1001 | 135,626 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| USGO | 9.40▼ | -0.20 (-2.08%) | 9.65 | 9.16 | 13,589 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USL | 33.14▲ | +0.9169 (+2.85%) | 33.14 | 32.91 | 3,426 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| USPH | 70.91▼ | -0.05 (-0.07%) | 73.6724 | 68.69 | 178,737 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTHR | 308.00▲ | +1.08 (+0.35%) | 311.22 | 299.37 | 530,734 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTMD | 53.87▼ | -0.06 (-0.11%) | 54.78 | 52.8711 | 10,013 |
| UTWO | 48.31▼ | -0.10 (-0.21%) | 48.39 | 48.30 | 136,378 |
| UTWY | 43.23▼ | -0.46 (-1.05%) | 43.71 | 43.23 | 4,522 |
| UTZ | 12.35▲ | +0.24 (+1.98%) | 12.41 | 12.005 | 1,240,941 |
| UUP | 27.74▲ | +0.23 (+0.84%) | 27.77 | 27.5146 | 869,342 |
| UWMC | 4.21▲ | +0.13 (+3.19%) | 4.25 | 4.0701 | 6,466,924 |
| UYLD | 51.06 | +0.00 (+0.00%) | 51.10 | 51.04 | 90,735 |
| UYM | 21.9661▲ | +0.5135 (+2.39%) | 22.335 | 21.64 | 22,342 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VALE | 9.30▲ | +0.08 (+0.87%) | 9.43 | 9.27 | 27,330,413 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VANI | 1.02 | +0.00 (+0.00%) | 1.0399 | 1.02 | 35,706 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VCLT | 73.24▼ | -0.46 (-0.62%) | 73.94 | 73.22 | 2,122,900 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCYT | 31.21▲ | +0.37 (+1.20%) | 31.57 | 27.24 | 2,123,722 |
| VDE | 114.18▲ | +1.62 (+1.44%) | 115.63 | 113.52 | 435,415 |
| VECO | 19.90▲ | +1.01 (+5.35%) | 20.46 | 18.31 | 1,280,900 |
| VEEA | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.47 | 15,738 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VEMY | 26.085▼ | -0.051 (-0.20%) | 26.15 | 26.05 | 630 |
| VENU | 8.0114▲ | +0.1814 (+2.32%) | 8.06 | 7.60 | 13,606 |
| VERA | 22.03▼ | -0.59 (-2.61%) | 22.47 | 21.16 | 2,049,237 |
| VERI | 1.99▲ | +0.13 (+6.99%) | 2.05 | 1.93 | 1,115,293 |
| VERO | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.28 | 53,344 |
| VERU | 0.5221▲ | +0.0208 (+4.15%) | 0.5299 | 0.50 | 943,484 |
| VERV | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.05 | 3,227,546 |
| VET | 6.29▲ | +0.18 (+2.95%) | 6.30 | 5.895 | 1,658,392 |
| VETZ | 19.7505▼ | -0.0595 (-0.30%) | 19.87 | 19.71 | 1,146 |
| VFC | 13.44▲ | +0.72 (+5.66%) | 13.595 | 12.93 | 7,105,305 |
| VFL | 9.94▼ | -0.03 (-0.30%) | 10.05 | 9.94 | 22,526 |
| VG | 9.16▲ | +0.16 (+1.78%) | 9.625 | 9.0907 | 5,133,084 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VGLT | 55.27▼ | -0.59 (-1.06%) | 55.93 | 55.25 | 1,205,336 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 146,665 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VIAV | 9.17▲ | +0.16 (+1.78%) | 9.305 | 8.985 | 2,485,156 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIOT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 71,683 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIPS | 14.02▼ | -0.17 (-1.20%) | 14.39 | 13.56 | 3,720,721 |
| VIR | 5.41▼ | -0.20 (-3.57%) | 5.47 | 5.04 | 1,850,118 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VKQ | 9.41▼ | -0.01 (-0.11%) | 9.467 | 9.38 | 143,682 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VLO | 121.73▲ | +4.78 (+4.09%) | 122.95 | 117.7148 | 3,289,407 |
| VLRS | 4.03▼ | -0.05 (-1.23%) | 4.13 | 3.901 | 2,551,393 |
| VMBS | 45.65▼ | -0.29 (-0.63%) | 45.94 | 45.64 | 1,198,502 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VMEO | 4.76▲ | +0.085 (+1.82%) | 4.83 | 4.63 | 1,721,277 |
| VMO | 9.37▼ | -0.01 (-0.11%) | 9.45 | 9.36 | 134,498 |
| VNCE | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.58 | 44,486 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VNET | 6.00▼ | -0.30 (-4.76%) | 6.47 | 5.81 | 12,264,617 |
| VNLA | 48.90▼ | -0.02 (-0.04%) | 48.93 | 48.90 | 282,368 |
| VNOM | 40.89▲ | +1.54 (+3.91%) | 41.27 | 39.50 | 1,031,079 |
| VNRX | 0.5175▼ | -0.002 (-0.38%) | 0.5323 | 0.5054 | 89,577 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VPV | 9.96 | +0.00 (+0.00%) | 10.0215 | 9.9555 | 15,343 |
| VRA | 1.96▲ | +0.08 (+4.26%) | 2.04 | 1.87 | 128,056 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRAR | 1.16▲ | +0.05 (+4.50%) | 1.2025 | 1.10 | 118,856 |
| VRAX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 73,361 |
| VRCA | 0.4152▲ | +0.0064 (+1.57%) | 0.435 | 0.3911 | 269,154 |
| VRDN | 12.78▲ | +0.49 (+3.99%) | 13.63 | 11.98 | 1,045,453 |
| VRE | 15.63▼ | -0.08 (-0.51%) | 15.89 | 15.515 | 416,061 |