Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPNT | 21.35▼ | -0.29 (-1.34%) | 21.705 | 21.25 | 481,235 |
| SPOK | 10.59▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 139,153 |
| SPPP | 14.92▲ | +0.01 (+0.07%) | 15.065 | 14.785 | 598,643 |
| SPRB | 51.27▲ | +2.08 (+4.23%) | 51.79 | 47.49 | 54,106 |
| SPRU | 2.88▲ | +0.02 (+0.70%) | 3.00 | 2.8301 | 55,955 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPSK | 18.055▲ | +0.015 (+0.08%) | 18.065 | 18.0355 | 68,850 |
| SPTB | 30.07 | +0.00 (+0.00%) | 30.0999 | 30.0504 | 92,858 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.4699 | 28.415 | 2,854,713 |
| SPTL | 26.04▲ | +0.01 (+0.04%) | 26.1099 | 26.00 | 6,029,472 |
| SPTS | 29.07▲ | +0.01 (+0.03%) | 29.09 | 29.07 | 1,135,836 |
| SPWH | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.315 | 223,321 |
| SPWR | 1.06▲ | +0.03 (+2.91%) | 1.19 | 1.02 | 5,636,512 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SQFT | 2.78▼ | -0.03 (-1.07%) | 3.14 | 2.78 | 13,985 |
| SQM | 85.87▲ | +1.82 (+2.17%) | 87.52 | 83.51 | 1,110,412 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SRAD | 13.21▲ | +0.16 (+1.23%) | 13.42 | 12.74 | 1,916,371 |
| SRE | 89.13▼ | -0.90 (-1.00%) | 90.53 | 88.59 | 6,321,096 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SRPT | 17.87▲ | +0.57 (+3.29%) | 17.99 | 17.42 | 3,101,603 |
| SRS | 41.28▲ | +0.74 (+1.83%) | 41.3693 | 40.86 | 3,818 |
| SRTS | 3.09▼ | -0.09 (-2.83%) | 3.3223 | 3.0717 | 66,863 |
| SRTY | 24.43▲ | +0.43 (+1.79%) | 24.94 | 24.18 | 2,494,410 |
| SRXH | 0.1105▼ | -0.0055 (-4.74%) | 0.12 | 0.1105 | 37,900,585 |
| SRZN | 26.21▲ | +0.05 (+0.19%) | 26.93 | 24.30 | 360,249 |
| SSB | 94.75▲ | +0.06 (+0.06%) | 95.06 | 94.135 | 369,011 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSG | 13.17▼ | -0.02 (-0.15%) | 13.17 | 12.6245 | 678,511 |
| SSII | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.7516 | 46,467 |
| SSL | 12.37▼ | -0.26 (-2.06%) | 12.44 | 12.215 | 1,126,440 |
| SSNC | 67.52▲ | +1.41 (+2.13%) | 67.72 | 65.78 | 3,501,864 |
| SSP | 3.39▼ | -0.11 (-3.14%) | 3.505 | 3.39 | 412,613 |
| SSRM | 31.22▲ | +1.07 (+3.55%) | 31.39 | 29.82 | 2,387,955 |
| SST | 2.99▲ | +0.12 (+4.18%) | 3.00 | 2.79 | 148,296 |
| SSTK | 14.89▼ | -0.65 (-4.18%) | 15.685 | 14.72 | 742,722 |
| STAG | 37.87▼ | -0.12 (-0.32%) | 38.18 | 37.595 | 2,001,570 |
| STAK | 0.96 | +0.00 (+0.00%) | 0.96 | 0.9166 | 67,539 |
| STAX | 25.375▼ | -0.075 (-0.29%) | 25.44 | 25.375 | 5,919 |
| STBQ | 21.7051▲ | +0.1862 (+0.87%) | 21.7051 | 21.4781 | 565 |
| STC | 64.98▼ | -1.13 (-1.71%) | 66.18 | 64.945 | 69,320 |
| STE | 212.73▼ | -2.67 (-1.24%) | 215.16 | 210.99 | 1,087,616 |
| STEM | 9.72▼ | -0.49 (-4.80%) | 10.121 | 9.6052 | 136,174 |
| STEP | 49.31▼ | -0.78 (-1.56%) | 50.61 | 48.985 | 1,195,975 |
| STEW | 17.37▼ | -0.13 (-0.74%) | 17.45 | 17.35 | 71,691 |
| STI | 4.65▼ | -0.09 (-1.90%) | 4.7299 | 4.56 | 15,413 |
| STIM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.46 | 1,596,097 |
| STIP | 103.67▲ | +0.05 (+0.05%) | 103.68 | 103.59 | 1,293,361 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| STN | 75.55▼ | -0.11 (-0.15%) | 76.55 | 74.81 | 204,658 |
| STNE | 11.45▲ | +0.12 (+1.06%) | 11.48 | 11.23 | 7,939,240 |
| STNG | 74.51▼ | -0.09 (-0.12%) | 74.55 | 72.778 | 903,470 |
| STOK | 30.91▼ | -0.70 (-2.21%) | 31.94 | 30.66 | 520,963 |
| STPZ | 54.115▲ | +0.03 (+0.06%) | 54.129 | 54.05 | 39,676 |
| STRA | 76.75▼ | -0.45 (-0.58%) | 77.915 | 76.48 | 228,978 |
| STRO | 29.23▼ | -0.40 (-1.35%) | 29.665 | 28.41 | 212,144 |
| STRS | 28.595▼ | -0.415 (-1.43%) | 29.125 | 28.12 | 33,578 |
| STSM | 21.3223▲ | +0.4623 (+2.22%) | 21.50 | 20.46 | 10,062 |
| STSS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.71 | 178,698 |
| STTK | 5.95▼ | -0.02 (-0.34%) | 6.055 | 5.74 | 1,037,933 |
| STWD | 17.08▼ | -0.01 (-0.06%) | 17.32 | 17.075 | 4,276,562 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| STZ | 138.82▼ | -3.31 (-2.33%) | 141.245 | 138.53 | 1,332,362 |
| SU | 62.36▼ | -0.95 (-1.50%) | 63.115 | 61.75 | 3,695,981 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SUI | 123.66▼ | -1.34 (-1.07%) | 124.70 | 121.99 | 957,484 |
| SUIS | 23.4822▼ | -0.5775 (-2.40%) | 24.17 | 23.335 | 9,296 |
| SUNE | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 87,218 |
| SUPN | 46.18▼ | -0.67 (-1.43%) | 47.14 | 45.96 | 458,652 |
| SURG | 0.5917▲ | +0.0247 (+4.36%) | 0.5997 | 0.54 | 82,283 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SUSC | 23.19▲ | +0.03 (+0.13%) | 23.24 | 23.18 | 636,278 |
| SUZ | 8.18▼ | -0.08 (-0.97%) | 8.2551 | 8.11 | 4,984,925 |
| SVRA | 5.20▲ | +0.11 (+2.16%) | 5.25 | 5.015 | 2,128,588 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SW | 41.15▲ | +0.13 (+0.32%) | 42.215 | 40.19 | 3,779,382 |
| SWIM | 5.28▼ | -0.15 (-2.76%) | 5.485 | 5.27 | 912,974 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| SWX | 86.21▼ | -0.52 (-0.60%) | 86.65 | 85.95 | 326,677 |
| SWZ | 6.00 | +0.00 (+0.00%) | 6.025 | 5.9801 | 90,799 |
| SXTC | 1.67▲ | +0.11 (+7.05%) | 1.72 | 1.56 | 76,330 |
| SXTP | 1.49 | +0.00 (+0.00%) | 1.50 | 1.46 | 14,640 |
| SY | 1.95 | +0.00 (+0.00%) | 2.085 | 1.865 | 1,015,548 |
| SYF | 71.44▼ | -0.03 (-0.04%) | 72.23 | 70.95 | 4,105,363 |
| SYK | 305.09▼ | -2.54 (-0.83%) | 309.08 | 304.00 | 2,509,872 |
| SYM | 46.425▼ | -2.385 (-4.89%) | 49.01 | 45.88 | 4,765,880 |
| SYNX | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 62,158 |
| SYPR | 3.31▼ | -0.25 (-7.02%) | 3.445 | 3.21 | 228,354 |
| T | 24.80▼ | -0.08 (-0.32%) | 24.87 | 24.56 | 88,214,136 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAFL | 25.06▲ | +0.02 (+0.08%) | 25.085 | 25.03 | 7,597 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TAGG | 42.41▲ | +0.025 (+0.06%) | 42.485 | 42.39 | 86,557 |
| TAK | 15.96▼ | -0.19 (-1.18%) | 16.07 | 15.94 | 2,067,434 |
| TAL | 9.71▼ | -0.05 (-0.51%) | 9.85 | 9.61 | 3,032,875 |