Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 34.04▼ | -0.67 (-1.93%) | 34.565 | 33.86 | 5,876,450 |
| SQFT | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.53 | 4,897 |
| SQQQ | 37.775▼ | -1.605 (-4.08%) | 38.86 | 37.7301 | 40,207,297 |
| SRAD | 12.78▼ | -0.17 (-1.31%) | 13.20 | 12.60 | 1,188,829 |
| SRE | 84.75▼ | -0.53 (-0.62%) | 85.01 | 83.69 | 2,534,392 |
| SRET | 22.33▲ | +0.0404 (+0.18%) | 22.39 | 22.1851 | 26,781 |
| SRFM | 0.725▲ | +0.0345 (+5.00%) | 0.735 | 0.70 | 1,883,992 |
| SRG | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.08 | 137,181 |
| SRI | 7.10▼ | -0.06 (-0.84%) | 7.235 | 7.05 | 98,550 |
| SRTY | 21.60▼ | -0.18 (-0.83%) | 21.9698 | 21.505 | 1,049,402 |
| SRV | 45.65▲ | +0.45 (+1.00%) | 45.81 | 45.20 | 27,705 |
| SRXH | 1.75▼ | -0.09 (-4.89%) | 2.015 | 1.75 | 1,389,959 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 37 |
| SSD | 182.48▼ | -2.45 (-1.32%) | 184.1975 | 181.34 | 153,727 |
| SSFI | 21.12▼ | -0.0103 (-0.05%) | 21.12 | 21.12 | 100 |
| SSG | 11.81▼ | -1.23 (-9.43%) | 12.34 | 11.79 | 1,043,214 |
| SSII | 3.42▼ | -0.15 (-4.20%) | 3.64 | 3.42 | 46,144 |
| SSM | 2.72▲ | +0.08 (+3.03%) | 2.815 | 2.64 | 11,039 |
| SSMG | 26.3999▲ | +0.1399 (+0.53%) | 26.46 | 26.3999 | 163 |
| SST | 1.86▲ | +0.01 (+0.54%) | 1.9399 | 1.83 | 57,073 |
| SSTI | 6.32▲ | +0.30 (+4.98%) | 6.39 | 6.005 | 130,302 |
| SSTK | 5.49▼ | -0.05 (-0.90%) | 5.54 | 5.40 | 820,244 |
| SSYS | 7.98▲ | +0.06 (+0.76%) | 8.04 | 7.90 | 849,907 |
| ST | 42.49▼ | -0.09 (-0.21%) | 43.16 | 42.155 | 719,852 |
| STAA | 22.39▼ | -0.47 (-2.06%) | 22.8211 | 22.31 | 565,298 |
| STAG | 37.07▼ | -0.11 (-0.30%) | 37.17 | 36.804 | 1,467,630 |
| STAK | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.28 | 228,342 |
| STAX | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 8,608 |
| STBA | 49.84▼ | -0.02 (-0.04%) | 49.89 | 48.84 | 300,225 |
| STEM | 5.70▲ | +0.04 (+0.71%) | 5.8876 | 5.61 | 139,036 |
| STEX | 0.8272▲ | +0.0539 (+6.97%) | 0.8272 | 0.7616 | 612,969 |
| STFS | 4.34▼ | -0.23 (-5.03%) | 4.81 | 4.29 | 351,977 |
| STG | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 1,420 |
| STHH | 10.3111▲ | +0.3375 (+3.38%) | 10.3111 | 10.18 | 4,387 |
| STI | 7.73▲ | +0.405 (+5.53%) | 7.79 | 7.37 | 84,061 |
| STIP | 100.91▼ | -0.03 (-0.03%) | 100.97 | 100.91 | 428,182 |
| STKS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.66 | 10,873 |
| STLA | 5.28▲ | +0.13 (+2.52%) | 5.35 | 5.24 | 16,400,758 |
| STLD | 235.84▼ | -0.06 (-0.03%) | 236.44 | 232.11 | 787,460 |
| STM | 51.34▲ | +1.68 (+3.38%) | 51.395 | 50.3001 | 8,107,311 |
| STNC | 36.5334▼ | -0.3922 (-1.06%) | 36.5334 | 36.51 | 230 |
| STNE | 9.56▼ | -0.16 (-1.65%) | 9.845 | 9.50 | 3,989,414 |
| STPZ | 52.71▼ | -0.015 (-0.03%) | 52.73 | 52.70 | 354,100 |
| STRL | 506.37▲ | +8.96 (+1.80%) | 513.34 | 492.45 | 494,649 |
| STRN | 26.5837▲ | +0.2126 (+0.81%) | 26.5837 | 26.48 | 1,564 |
| STRO | 21.31▼ | -0.12 (-0.56%) | 21.68 | 21.04 | 92,167 |
| STRR | 10.17▼ | -0.15 (-1.45%) | 10.17 | 10.17 | 449 |
| STRT | 70.29▼ | -2.47 (-3.39%) | 72.9299 | 70.12 | 87,482 |
| STRW | 13.90▲ | +0.16 (+1.16%) | 13.96 | 13.645 | 30,054 |
| STSM | 17.197▼ | -0.8562 (-4.74%) | 17.55 | 17.07 | 4,685 |
| STUB | 6.55▼ | -0.03 (-0.46%) | 6.6786 | 6.48 | 5,804,776 |
| STWD | 15.94▲ | +0.03 (+0.19%) | 16.02 | 15.80 | 3,054,276 |
| STX | 847.20▲ | +0.83 (+0.10%) | 875.75 | 812.94 | 4,893,158 |
| STXS | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.455 | 472,217 |
| SUJA | 9.00▼ | -0.44 (-4.66%) | 9.55 | 8.83 | 991,226 |
| SUNB | 73.66▼ | -0.72 (-0.97%) | 74.27 | 72.26 | 4,074,562 |
| SUNE | 2.20▼ | -0.05 (-2.22%) | 2.36 | 2.20 | 64,874 |
| SUNS | 7.54▼ | -0.01 (-0.13%) | 7.61 | 7.50 | 31,881 |
| SUPN | 44.19▼ | -0.69 (-1.54%) | 45.035 | 43.89 | 464,946 |
| SUPV | 8.40▼ | -0.40 (-4.55%) | 8.775 | 8.385 | 639,311 |
| SURG | 0.1761▲ | +0.0019 (+1.09%) | 0.18 | 0.17 | 1,198,157 |
| SUSC | 22.78▼ | -0.005 (-0.02%) | 22.80 | 22.75 | 217,492 |
| SVC | 7.64▼ | -0.19 (-2.43%) | 7.91 | 7.575 | 1,262,961 |
| SVCO | 7.24▲ | +0.51 (+7.58%) | 7.45 | 6.83 | 306,159 |
| SVRA | 5.49▼ | -0.12 (-2.14%) | 5.66 | 5.49 | 1,595,280 |
| SVRE | 2.63▼ | -0.3163 (-10.74%) | 2.84 | 2.63 | 12,806 |
| SWAG | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 12,953 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| SWMR | 36.51▼ | -0.54 (-1.46%) | 37.70 | 36.03 | 255,732 |
| SWX | 89.42▼ | -1.19 (-1.31%) | 90.75 | 88.96 | 306,576 |
| SXI | 303.14▼ | -1.99 (-0.65%) | 308.275 | 301.75 | 101,513 |
| SXTP | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.05 | 46,567 |
| SYBT | 79.73▼ | -0.25 (-0.31%) | 79.94 | 78.56 | 109,144 |
| SYK | 322.12▼ | -7.55 (-2.29%) | 328.4499 | 321.60 | 2,166,430 |
| SYM | 41.14▲ | +0.53 (+1.31%) | 42.15 | 40.535 | 1,380,840 |
| SYNA | 97.59▲ | +1.89 (+1.97%) | 97.73 | 95.48 | 1,645,374 |
| SYNX | 1.01▼ | -0.005 (-0.49%) | 1.06 | 0.9905 | 12,237 |
| SYPR | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.70 | 18,945 |
| SZK | 21.0302▲ | +0.5813 (+2.84%) | 21.0302 | 20.95 | 1,593 |
| TABD | 24.63▼ | -0.0001 (+0.00%) | 24.65 | 24.63 | 1,221 |
| TAC | 12.50▼ | -0.14 (-1.11%) | 12.72 | 12.365 | 941,450 |
| TACT | 5.075▼ | -0.005 (-0.10%) | 5.125 | 5.00 | 9,319 |
| TAFI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.08 | 445,789 |
| TAFL | 24.675▼ | -0.0253 (-0.10%) | 24.71 | 24.675 | 1,532 |
| TAFM | 25.13 | +0.00 (+0.00%) | 25.15 | 25.11 | 164,550 |
| TAGG | 41.91▼ | -0.02 (-0.05%) | 41.96 | 41.89 | 483,390 |
| TAN | 49.74▲ | +0.96 (+1.97%) | 49.89 | 49.17 | 371,514 |
| TANH | 0.373▼ | -0.0059 (-1.56%) | 0.3916 | 0.3713 | 18,686 |
| TAOP | 1.12▲ | +0.16 (+16.67%) | 1.1541 | 0.93 | 105,650 |
| TARA | 3.99▲ | +0.08 (+2.05%) | 4.04 | 3.90 | 256,752 |
| TATT | 37.325▼ | -2.005 (-5.10%) | 38.67 | 36.88 | 131,146 |
| TAXE | 50.315▼ | -0.0502 (-0.10%) | 50.44 | 50.31 | 208,538 |
| TAXF | 49.73▼ | -0.059 (-0.12%) | 49.89 | 49.71 | 28,625 |
| TAXI | 50.67▼ | -0.0007 (+0.00%) | 50.725 | 50.61 | 25,618 |
| TAXM | 49.54▲ | +0.0211 (+0.04%) | 49.54 | 49.43 | 4,183 |
| TAXT | 50.79▼ | -0.1352 (-0.27%) | 50.9543 | 50.79 | 1,398 |
| TBLA | 3.77▲ | +0.04 (+1.07%) | 3.825 | 3.73 | 2,159,245 |
| TC | 1.93▼ | -0.11 (-5.39%) | 2.075 | 1.93 | 147,892 |
| TCAI | 46.84▲ | +0.45 (+0.97%) | 47.45 | 46.17 | 57,149 |
| TCAN | 19.0181▼ | -0.7375 (-3.73%) | 20.10 | 19.0181 | 5,116 |