Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.90▲ | +0.125 (+16.13%) | 0.90 | 0.785 | 109,859 |
| OFG | 39.73▼ | -0.25 (-0.63%) | 40.17 | 39.63 | 84,644 |
| OFLX | 27.10▼ | -0.08 (-0.29%) | 27.82 | 26.77 | 18,507 |
| OFS | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.75 | 60,155 |
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGEN | 0.88▼ | -0.0591 (-6.29%) | 0.92 | 0.85 | 47,094 |
| OGI | 1.64▲ | +0.03 (+1.86%) | 1.66 | 1.60 | 398,315 |
| OGN | 7.71▼ | -0.03 (-0.39%) | 7.85 | 7.665 | 1,949,632 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OIS | 6.30▲ | +0.12 (+1.94%) | 6.3456 | 6.18 | 219,392 |
| OKLL | 30.75▲ | +1.72 (+5.92%) | 32.62 | 29.10 | 1,698,872 |
| OKLO | 91.38▲ | +2.66 (+3.00%) | 94.51 | 89.01 | 5,692,883 |
| OKTA | 80.33▼ | -0.23 (-0.29%) | 80.8758 | 80.02 | 1,643,404 |
| OKUR | 3.01▲ | +0.15 (+5.24%) | 3.095 | 2.9201 | 60,727 |
| OKYO | 1.96▲ | +0.01 (+0.51%) | 2.09 | 1.95 | 62,518 |
| OLB | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 12,867 |
| OLED | 118.93▲ | +0.72 (+0.61%) | 119.68 | 117.07 | 310,305 |
| OLLI | 123.11▼ | -2.11 (-1.69%) | 126.13 | 122.82 | 309,485 |
| OLN | 21.10▲ | +0.33 (+1.59%) | 21.13 | 20.65 | 1,020,600 |
| OLP | 20.84▼ | -0.09 (-0.43%) | 20.9234 | 20.655 | 65,109 |
| OLPX | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.11 | 776,246 |
| OM | 4.56▲ | +0.12 (+2.70%) | 4.755 | 4.41 | 209,299 |
| OMAH | 19.08▲ | +0.10 (+0.53%) | 19.08 | 19.01 | 206,526 |
| OMC | 71.62▲ | +0.12 (+0.17%) | 72.69 | 70.89 | 9,216,800 |
| OMCC | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| OMDA | 18.73▲ | +0.53 (+2.91%) | 18.8931 | 17.70 | 287,043 |
| OMEX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.91 | 936,322 |
| OMH | 0.85▲ | +0.0576 (+7.27%) | 0.8661 | 0.7924 | 13,527 |
| OMI | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.68 | 719,494 |
| OMSE | 4.70▲ | +0.13 (+2.84%) | 4.73 | 4.60 | 9,264 |
| ON | 50.24▲ | +0.60 (+1.21%) | 50.47 | 49.48 | 3,635,812 |
| ONCO | 2.78▲ | +0.45 (+19.31%) | 2.78 | 2.34 | 85,697 |
| ONCY | 0.9968▼ | -0.0432 (-4.15%) | 1.01 | 0.8614 | 1,424,726 |
| OND | 42.5509▲ | +0.6756 (+1.61%) | 42.6299 | 42.13 | 1,653 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| ONEO | 129.5122▲ | +0.4692 (+0.36%) | 129.66 | 129.15 | 511 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| ONEW | 12.15▼ | -0.37 (-2.96%) | 12.53 | 11.95 | 149,050 |
| ONFO | 0.8573▲ | +0.0893 (+11.63%) | 0.8798 | 0.7501 | 121,873 |
| ONL | 2.25 | +0.00 (+0.00%) | 2.275 | 2.25 | 102,478 |
| ONLN | 59.5927▲ | +0.4486 (+0.76%) | 59.69 | 59.42 | 2,289 |
| ONMD | 1.85▲ | +0.43 (+30.28%) | 2.30 | 1.62 | 33,766,391 |
| OOMA | 11.24▼ | -0.03 (-0.27%) | 11.35 | 11.13 | 56,508 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OOSB | 14.2253▲ | +0.1723 (+1.23%) | 14.85 | 14.13 | 1,192 |
| OPAD | 1.93▲ | +0.01 (+0.52%) | 2.01 | 1.90 | 372,772 |
| OPAL | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 59,195 |
| OPBK | 13.45▼ | -0.11 (-0.81%) | 13.65 | 13.42 | 19,450 |
| OPEN | 7.70▼ | -0.08 (-1.03%) | 8.26 | 7.63 | 55,910,339 |
| OPER | 100.01▲ | +0.035 (+0.04%) | 100.0299 | 100.01 | 4,731 |
| OPFI | 9.90▲ | +0.14 (+1.43%) | 9.98 | 9.6612 | 265,885 |
| OPK | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 1,115,665 |
| OPP | 8.03▲ | +0.065 (+0.82%) | 8.0365 | 7.99 | 107,816 |
| OPRA | 13.62▲ | +0.25 (+1.87%) | 13.65 | 13.42 | 457,018 |
| OPRT | 5.17▲ | +0.08 (+1.57%) | 5.26 | 5.09 | 123,134 |
| OPRX | 15.27▼ | -0.11 (-0.72%) | 15.55 | 15.16 | 79,726 |
| OPTT | 0.4282▲ | +0.0082 (+1.95%) | 0.4376 | 0.42 | 1,444,198 |
| OPTX | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 37,630 |
| OPXS | 14.38▼ | -0.18 (-1.24%) | 14.76 | 14.10 | 14,196 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| OR | 34.90▲ | +0.71 (+2.08%) | 35.08 | 34.54 | 476,952 |
| ORBS | 2.62▲ | +0.13 (+5.22%) | 2.77 | 2.51 | 2,256,653 |
| ORC | 7.23▼ | -0.06 (-0.82%) | 7.25 | 7.195 | 5,547,174 |
| ORCL | 201.95▼ | -3.01 (-1.47%) | 202.34 | 197.61 | 13,848,500 |
| ORCX | 19.26▼ | -0.62 (-3.12%) | 19.35 | 18.45 | 2,258,889 |
| ORGN | 0.4721▲ | +0.0071 (+1.53%) | 0.485 | 0.45 | 431,709 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORIS | 0.125▲ | +0.002 (+1.63%) | 0.1257 | 0.1222 | 524,438 |
| ORKT | 0.9754▲ | +0.0154 (+1.60%) | 1.0101 | 0.97 | 9,194 |
| OSCR | 17.97▼ | -0.19 (-1.05%) | 18.235 | 17.81 | 5,958,352 |
| OSEA | 30.3888▲ | +0.0898 (+0.30%) | 30.42 | 30.26 | 5,283 |
| OSK | 128.18▲ | +1.06 (+0.83%) | 128.97 | 126.50 | 186,914 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSS | 6.09▲ | +0.14 (+2.35%) | 6.24 | 5.74 | 591,960 |
| OSTX | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.77 | 63,769 |
| OSUR | 2.38 | +0.00 (+0.00%) | 2.45 | 2.33 | 183,912 |
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTEX | 33.64▼ | -0.11 (-0.33%) | 33.90 | 33.42 | 551,895 |
| OTF | 13.90▲ | +0.24 (+1.76%) | 14.21 | 13.53 | 1,640,239 |
| OTIS | 88.85▲ | +0.28 (+0.32%) | 89.16 | 88.34 | 940,847 |
| OTLY | 12.35▲ | +0.22 (+1.81%) | 12.58 | 11.995 | 40,390 |
| OUST | 22.96▲ | +0.58 (+2.59%) | 23.72 | 22.40 | 1,410,955 |
| OWL | 15.00▲ | +0.25 (+1.69%) | 15.06 | 14.83 | 5,125,688 |
| OWNB | 27.00▲ | +1.3526 (+5.27%) | 27.7565 | 26.35 | 68,317 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.37 | 759 |
| OXLC | 14.99▲ | +0.19 (+1.28%) | 15.10 | 14.90 | 1,193,200 |
| OXM | 38.16▲ | +0.32 (+0.85%) | 38.34 | 37.34 | 141,059 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 849,808 |
| OXY | 42.00▲ | +0.58 (+1.40%) | 42.33 | 41.39 | 4,155,459 |
| OZK | 46.02▲ | +0.02 (+0.04%) | 46.30 | 45.905 | 379,029 |
| PABD | 63.85▲ | +0.215 (+0.34%) | 63.89 | 63.69 | 4,548 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PACK | 4.94▲ | +0.07 (+1.44%) | 5.06 | 4.90 | 161,977 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PALC | 51.6583▲ | +0.1763 (+0.34%) | 51.6583 | 51.6116 | 2,661 |
| PALU | 20.927▲ | +1.0181 (+5.11%) | 21.0496 | 20.49 | 36,978 |
| PAMC | 47.0314▲ | +0.487 (+1.05%) | 47.09 | 46.6197 | 3,546 |
| PAMT | 8.98▼ | -0.10 (-1.10%) | 9.325 | 8.90 | 7,552 |
| PANG | 13.3347▲ | +0.6536 (+5.15%) | 13.38 | 12.94 | 29,877 |