Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 39.12▲ | +0.21 (+0.54%) | 39.139 | 38.911 | 10,100 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| INFY | 10.73▲ | +0.03 (+0.28%) | 10.855 | 10.6705 | 11,711,464 |
| ING | 33.37▼ | -0.06 (-0.18%) | 33.44 | 33.16 | 3,340,607 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INHD | 3.75▼ | -0.08 (-2.09%) | 4.09 | 3.43 | 685,279 |
| INIO | 19.79▲ | +0.59 (+3.07%) | 19.98 | 18.97 | 3,668,556 |
| INKM | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.19 | 1,200 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INLF | 3.02▼ | -0.20 (-6.21%) | 3.325 | 3.01 | 37,125 |
| INLX | 4.78▼ | -0.62 (-11.48%) | 5.28 | 4.70 | 12,600 |
| INM | 1.36▲ | +0.03 (+2.26%) | 1.44 | 1.35 | 55,776 |
| INMB | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.84 | 91,631 |
| INMD | 14.21▲ | +0.13 (+0.92%) | 14.225 | 14.05 | 289,231 |
| INMU | 22.92▲ | +0.07 (+0.31%) | 22.93 | 22.89 | 1,196,998 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.07 | 2,892,840 |
| INOV | 36.6066▲ | +0.2352 (+0.65%) | 36.79 | 36.6066 | 717 |
| INQQ | 12.815▲ | +0.145 (+1.14%) | 12.82 | 12.76 | 3,900 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INSE | 3.75▲ | +0.23 (+6.53%) | 3.78 | 3.42 | 335,787 |
| INSG | 4.58▲ | +0.12 (+2.69%) | 4.59 | 4.45 | 199,589 |
| INSM | 100.60▲ | +0.12 (+0.12%) | 101.82 | 99.15 | 2,474,342 |
| INTF | 41.30▲ | +0.20 (+0.49%) | 41.30 | 41.18 | 1,200,800 |
| INTG | 32.17▼ | -0.11 (-0.34%) | 33.87 | 32.17 | 25,492 |
| INTJ | 2.93▲ | +0.12 (+4.27%) | 3.08 | 2.71 | 182,341 |
| INTS | 3.63▼ | -0.05 (-1.36%) | 3.75 | 3.5501 | 16,724 |
| INTU | 302.75▼ | -1.13 (-0.37%) | 309.76 | 300.1001 | 2,602,364 |
| INTW | 23.51▼ | -1.17 (-4.74%) | 25.18 | 23.271 | 4,313,822 |
| INTZ | 0.6614▼ | -0.0228 (-3.33%) | 0.7093 | 0.625 | 153,261 |
| INUV | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.51 | 46,100 |
| INV | 0.2699▼ | -0.0334 (-11.01%) | 0.3055 | 0.265 | 3,574,477 |
| INVA | 21.21▲ | +0.34 (+1.63%) | 21.28 | 20.78 | 507,581 |
| INVE | 2.42▲ | +0.05 (+2.11%) | 2.4399 | 2.37 | 52,122 |
| INVG | 24.2235▼ | -0.0064 (-0.03%) | 24.2235 | 24.215 | 846 |
| INVH | 26.79▲ | +0.31 (+1.17%) | 26.84 | 26.48 | 4,510,923 |
| INVX | 28.06▲ | +0.48 (+1.74%) | 28.25 | 27.58 | 606,767 |
| INVZ | 0.3079▲ | +0.0008 (+0.26%) | 0.3172 | 0.2954 | 3,282,991 |
| INYY | 35.00▼ | -1.14 (-3.15%) | 36.62 | 35.00 | 67,200 |
| IOCT | 37.75▲ | +0.15 (+0.40%) | 37.75 | 37.55 | 19,500 |
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IONL | 12.46▲ | +0.27 (+2.21%) | 12.5799 | 11.90 | 394,838 |
| IONR | 2.92▼ | -0.05 (-1.68%) | 3.00 | 2.88 | 50,649 |
| IONS | 45.28▲ | +1.98 (+4.57%) | 45.72 | 43.12 | 4,763,308 |
| IONX | 22.34▲ | +0.44 (+2.01%) | 22.64 | 21.3301 | 583,764 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOTR | 1.95▼ | -0.01 (-0.51%) | 1.9884 | 1.90 | 2,108 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPAC | 85.26▲ | +0.62 (+0.73%) | 85.302 | 84.90 | 102,600 |
| IPAR | 112.21▲ | +0.61 (+0.55%) | 112.70 | 111.235 | 132,082 |
| IPAY | 48.68▲ | +0.73 (+1.52%) | 48.68 | 48.04 | 86,900 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IPHA | 1.62▲ | +0.14 (+9.46%) | 1.68 | 1.49 | 46,876 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.77 | 2,396 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IPST | 3.01 | +0.00 (+0.00%) | 3.1759 | 2.97 | 17,001 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IQ | 1.02▲ | +0.01 (+0.99%) | 1.055 | 1.01 | 4,138,640 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IQSI | 37.9903▲ | +0.2263 (+0.60%) | 37.9903 | 37.9903 | 186 |
| IQSM | 38.9069▲ | +0.1684 (+0.43%) | 38.92 | 38.9069 | 132 |
| IRD | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.45 | 1,257,290 |
| IRE | 6.62▼ | -0.21 (-3.07%) | 7.01 | 6.3901 | 8,133,430 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRM | 114.51▲ | +1.54 (+1.36%) | 115.03 | 113.00 | 1,073,046 |
| IRON | 62.06▲ | +1.29 (+2.12%) | 63.50 | 60.03 | 691,135 |
| IRS | 13.66▼ | -0.19 (-1.37%) | 13.78 | 13.43 | 214,843 |
| IRT | 14.77▲ | +0.13 (+0.89%) | 14.885 | 14.65 | 2,736,934 |
| IRTC | 106.70▲ | +4.10 (+4.00%) | 107.525 | 102.375 | 516,476 |
| IRTR | 31.44▲ | +0.102 (+0.33%) | 31.45 | 31.41 | 2,000 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISBA | 37.29▼ | -1.17 (-3.04%) | 38.60 | 36.97 | 17,778 |
| ISCB | 71.9741▲ | +0.4993 (+0.70%) | 72.074 | 71.78 | 5,840 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCG | 61.94▲ | +0.45 (+0.73%) | 62.12 | 61.65 | 22,200 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISD | 11.70▲ | +0.11 (+0.95%) | 11.70 | 11.58 | 100,047 |
| ISEP | 34.80▲ | +0.14 (+0.40%) | 34.83 | 34.765 | 24,100 |
| ISHG | 73.68▼ | -0.06 (-0.08%) | 73.78 | 73.50 | 62,600 |
| ISHP | 34.6414▲ | +0.5272 (+1.55%) | 34.6414 | 34.6414 | 9 |
| ISMD | 46.55▼ | -0.05 (-0.11%) | 46.68 | 46.47 | 22,500 |
| ISOU | 9.29▲ | +0.03 (+0.32%) | 9.40 | 8.99 | 102,500 |
| ISPC | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.10 | 63,958 |
| ISPR | 1.52▲ | +0.06 (+4.11%) | 1.6399 | 1.44 | 20,084 |
| ISRA | 66.36▲ | +0.82 (+1.25%) | 66.36 | 65.84 | 7,500 |
| ISTB | 47.23▼ | -0.02 (-0.04%) | 47.24 | 47.2001 | 441,366 |
| ISTM | 29.745▲ | +0.67 (+2.30%) | 29.8136 | 29.59 | 3,468 |