Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLD | 1.20▼ | -0.10 (-7.69%) | 1.30 | 1.17 | 67,835 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |
| XHYT | 34.64▼ | -0.076 (-0.22%) | 34.75 | 34.625 | 2,000 |
| XLB | 48.73▲ | +0.21 (+0.43%) | 48.76 | 48.39 | 10,528,642 |
| XLE | 47.00▲ | +0.66 (+1.42%) | 47.39 | 46.68 | 50,334,523 |
| XLEI | 24.756▲ | +0.086 (+0.35%) | 24.78 | 24.71 | 14,600 |
| XLK | 146.48▼ | -0.31 (-0.21%) | 147.52 | 145.845 | 16,053,197 |
| XLKI | 25.80▲ | +0.18 (+0.70%) | 25.80 | 25.70 | 3,800 |
| XLO | 0.6558▼ | -0.0107 (-1.61%) | 0.6874 | 0.65 | 219,901 |
| XLRE | 40.93▲ | +0.31 (+0.76%) | 40.97 | 40.2595 | 8,771,987 |
| XLRI | 23.947▲ | +0.137 (+0.58%) | 23.96 | 23.68 | 2,500 |
| XLU | 42.85▲ | +0.27 (+0.63%) | 42.96 | 42.415 | 21,918,730 |
| XLUI | 23.917▲ | +0.107 (+0.45%) | 23.917 | 23.78 | 3,100 |
| XLY | 124.21▼ | -0.31 (-0.25%) | 124.6955 | 123.42 | 8,919,220 |
| XNCR | 13.94▼ | -0.23 (-1.62%) | 14.245 | 13.7701 | 517,045 |
| XOMA | 27.14▲ | +0.35 (+1.31%) | 27.61 | 25.56 | 491,500 |
| XOMZ | 20.8222▼ | -0.4347 (-2.04%) | 20.8222 | 20.8222 | 150 |
| XONE | 49.565 | +0.00 (+0.00%) | 49.57 | 49.56 | 163,573 |
| XOP | 129.75▲ | +2.21 (+1.73%) | 131.36 | 128.62 | 6,458,560 |
| XOS | 2.26▲ | +0.01 (+0.44%) | 2.30 | 2.241 | 13,042 |
| XP | 17.01▼ | -0.22 (-1.28%) | 17.30 | 16.84 | 4,512,055 |
| XPON | 0.9282▲ | +0.0113 (+1.23%) | 0.9301 | 0.8802 | 167,617 |
| XRLX | 46.3706▼ | -0.0634 (-0.14%) | 46.62 | 46.3301 | 1,876 |
| XRP | 23.92▲ | +0.78 (+3.37%) | 24.07 | 23.145 | 458,048 |
| XRPT | 6.49▲ | +0.40 (+6.57%) | 6.5814 | 6.0914 | 3,508,126 |
| XRTX | 0.595▲ | +0.0143 (+2.46%) | 0.60 | 0.5774 | 25,406 |
| XRX | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.435 | 2,054,001 |
| XSVN | 48.115▲ | +0.0561 (+0.12%) | 48.14 | 48.067 | 70,135 |
| XSW | 187.52▼ | -3.19 (-1.67%) | 190.9485 | 186.72 | 16,300 |
| XT | 72.263▼ | -0.227 (-0.31%) | 72.5495 | 72.0189 | 65,188 |
| XTEN | 46.41▲ | +0.06 (+0.13%) | 46.45 | 46.3301 | 96,334 |
| XTKG | 0.158▼ | -0.032 (-16.84%) | 0.177 | 0.153 | 3,445,700 |
| XTLB | 1.07▲ | +0.39 (+57.35%) | 1.41 | 0.75 | 36,954,100 |
| XTNT | 0.6969▼ | -0.0076 (-1.08%) | 0.7379 | 0.68 | 92,027 |
| XTR | 26.88▼ | -0.015 (-0.06%) | 26.89 | 26.83 | 3,800 |
| XTRE | 49.765▲ | +0.035 (+0.07%) | 49.78 | 49.755 | 30,329 |
| XTWO | 49.475▲ | +0.02 (+0.04%) | 49.49 | 49.474 | 46,019 |
| XTWY | 38.1248▲ | +0.0848 (+0.22%) | 38.185 | 38.05 | 10,510 |
| XV | 25.63▼ | -0.04 (-0.16%) | 25.83 | 25.626 | 28,840 |
| XWEL | 0.448▼ | -0.0119 (-2.59%) | 0.4601 | 0.4375 | 156,693 |
| XXII | 0.8163▼ | -0.0525 (-6.04%) | 0.8642 | 0.8134 | 69,339 |
| XXRP | 12.51▲ | +0.80 (+6.83%) | 12.70 | 11.72 | 1,560,916 |
| XYF | 6.06▼ | -0.33 (-5.16%) | 6.555 | 6.025 | 237,892 |
| XYL | 140.11▲ | +1.03 (+0.74%) | 140.475 | 138.86 | 1,228,320 |
| XYLG | 27.87▲ | +0.03 (+0.11%) | 27.9199 | 27.787 | 90,215 |
| YALA | 6.85▼ | -0.44 (-6.04%) | 7.22 | 6.81 | 630,489 |
| YANG | 21.34▲ | +0.57 (+2.74%) | 21.64 | 21.005 | 2,007,136 |
| YB | 20.31▼ | -0.135 (-0.66%) | 20.38 | 19.80 | 129,015 |
| YCL | 18.495▼ | -0.2076 (-1.11%) | 18.5599 | 18.47 | 115,052 |
| YDKG | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 85,600 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.54 | 50.52 | 264,956 |
| YELP | 29.39▼ | -1.16 (-3.80%) | 30.29 | 29.33 | 982,170 |
| YEXT | 7.64▼ | -0.28 (-3.54%) | 7.90 | 7.64 | 750,500 |
| YFFI | 10.20▲ | +0.02 (+0.20%) | 10.24 | 10.16 | 600 |
| YHGJ | 3.90▼ | -0.27 (-6.47%) | 4.10 | 3.90 | 2,434 |
| YI | 5.00▲ | +1.35 (+36.99%) | 5.35 | 3.63 | 541,050 |
| YIBO | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.768 | 12,800 |
| YJ | 1.31 | +0.00 (+0.00%) | 1.31 | 1.29 | 2,354 |
| YLD | 19.05▼ | -0.035 (-0.18%) | 19.09 | 19.05 | 244,490 |
| YMAG | 14.13▼ | -0.02 (-0.14%) | 14.215 | 14.08 | 1,129,200 |
| YMAT | 0.542▼ | -0.019 (-3.39%) | 0.57 | 0.541 | 10,500 |
| YMAX | 10.25▲ | +0.13 (+1.28%) | 10.25 | 10.10 | 1,781,000 |
| YMM | 10.09▼ | -0.23 (-2.23%) | 10.375 | 10.05 | 15,237,900 |
| YORW | 32.99▲ | +0.19 (+0.58%) | 33.02 | 32.51 | 41,736 |
| YOU | 33.97▼ | -1.03 (-2.94%) | 35.21 | 33.77 | 1,706,645 |
| YOUL | 1.42 | +0.00 (+0.00%) | 1.45 | 1.37 | 94,600 |
| YPF | 34.83▲ | +1.01 (+2.99%) | 34.845 | 33.88 | 1,980,365 |
| YQ | 3.28▼ | -0.04 (-1.20%) | 3.47 | 3.28 | 3,900 |
| YQQQ | 11.9438▲ | +0.0333 (+0.28%) | 11.98 | 11.8921 | 19,776 |
| YRD | 3.97▼ | -0.07 (-1.73%) | 4.1499 | 3.96 | 46,769 |
| YSG | 4.51▼ | -0.14 (-3.01%) | 4.71 | 4.51 | 43,445 |
| YSPY | 18.0821▼ | -0.0372 (-0.21%) | 18.15 | 18.01 | 17,707 |
| YSXT | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 927,600 |
| YYGH | 0.2227▼ | -0.0005 (-0.22%) | 0.2227 | 0.2132 | 195,608 |
| Z | 68.84▲ | +0.67 (+0.98%) | 68.88 | 67.055 | 2,663,400 |
| ZAP | 29.96▲ | +0.20 (+0.67%) | 30.005 | 29.69 | 78,900 |
| ZBAI | 7.06▲ | +0.38 (+5.69%) | 7.06 | 7.06 | 800 |
| ZBAO | 0.938▼ | -0.025 (-2.60%) | 0.983 | 0.882 | 80,500 |
| ZBH | 88.34▼ | -3.11 (-3.40%) | 93.62 | 87.30 | 4,140,397 |
| ZBIO | 21.57▲ | +1.79 (+9.05%) | 21.64 | 19.0216 | 1,400,000 |
| ZCMD | 0.569▲ | +0.001 (+0.18%) | 0.572 | 0.54 | 2,300 |
| ZDAI | 0.395▲ | +0.1044 (+35.93%) | 0.40 | 0.2518 | 628,004 |
| ZENV | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.88 | 7,700 |
| ZEO | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 32,203 |
| ZEPP | 22.81▼ | -3.87 (-14.51%) | 26.64 | 22.53 | 152,443 |
| ZG | 67.80▲ | +0.66 (+0.98%) | 67.885 | 66.29 | 697,455 |
| ZGM | 2.60▲ | +0.15 (+6.12%) | 2.70 | 2.45 | 35,352 |
| ZHDG | 22.75▼ | -0.03 (-0.13%) | 22.77 | 22.69 | 7,090 |
| ZIP | 3.08▼ | -0.17 (-5.23%) | 3.28 | 3.065 | 1,553,100 |
| ZJK | 2.30▼ | -0.05 (-2.13%) | 2.371 | 2.28 | 22,200 |
| ZKIN | 1.79▲ | +0.12 (+7.19%) | 1.8232 | 1.50 | 78,566 |
| ZLAB | 18.72▲ | +0.33 (+1.79%) | 19.10 | 18.66 | 684,410 |
| ZM | 83.19▼ | -3.56 (-4.10%) | 86.87 | 82.50 | 3,363,061 |
| ZMUN | 50.165▲ | +0.035 (+0.07%) | 50.165 | 50.165 | 100 |
| ZNB | 0.74▼ | -0.04 (-5.13%) | 0.82 | 0.72 | 572,700 |
| ZONE | 0.3887▲ | +0.0239 (+6.55%) | 0.3887 | 0.343 | 2,169,351 |
| ZOOZ | 0.51▼ | -0.009 (-1.73%) | 0.516 | 0.49 | 240,600 |
| ZROZ | 64.73▲ | +0.12 (+0.19%) | 64.92 | 64.46 | 219,207 |
| ZS | 216.845▲ | +0.215 (+0.10%) | 219.58 | 212.50 | 1,504,800 |
| ZSL | 3.31▼ | -0.12 (-3.50%) | 3.38 | 3.10 | 189,159,410 |