Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 24.1187▼ | -1.4575 (-5.70%) | 25.17 | 23.6076 | 104,709 |
| QCOM | 183.98▼ | -5.18 (-2.74%) | 188.05 | 181.81 | 12,982,982 |
| QDTY | 40.4256▼ | -0.7576 (-1.84%) | 40.81 | 40.42 | 13,924 |
| QDVO | 29.76▼ | -0.31 (-1.03%) | 29.96 | 29.71 | 204,978 |
| QEMM | 77.6269▼ | -1.541 (-1.95%) | 77.8906 | 77.54 | 4,734 |
| QFIN | 12.80▼ | -0.40 (-3.03%) | 13.5995 | 12.655 | 1,544,504 |
| QID | 14.47▲ | +0.54 (+3.88%) | 14.535 | 14.205 | 15,447,401 |
| QINT | 69.19▼ | -0.69 (-0.99%) | 69.625 | 69.18 | 20,348 |
| QIS | 10.049▲ | +0.3379 (+3.48%) | 10.049 | 10.049 | 100 |
| QLD | 90.13▼ | -3.57 (-3.81%) | 91.94 | 89.71 | 4,844,176 |
| QLDY | 44.05▼ | -0.94 (-2.09%) | 44.96 | 43.88 | 46,008 |
| QLTA | 46.74▼ | -0.20 (-0.43%) | 46.9075 | 46.73 | 185,911 |
| QLVE | 32.68▼ | -0.8037 (-2.40%) | 32.90 | 32.68 | 121 |
| QMCO | 9.67▼ | -0.35 (-3.49%) | 10.16 | 9.5601 | 434,916 |
| QMOM | 74.9921▼ | -1.0279 (-1.35%) | 75.7399 | 74.83 | 27,295 |
| QNC | 2.46▼ | -0.29 (-10.55%) | 2.68 | 2.40 | 1,430,197 |
| QNRX | 4.23▼ | -0.22 (-4.94%) | 4.435 | 4.09 | 24,847 |
| QNTM | 3.53▲ | +0.22 (+6.65%) | 3.62 | 3.33 | 63,711 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| QQDN | 22.6497▲ | +0.4749 (+2.14%) | 22.68 | 22.31 | 1,639 |
| QQQA | 74.71▼ | -3.46 (-4.43%) | 76.18 | 74.45 | 50,340 |
| QQQD | 12.71▲ | +0.135 (+1.07%) | 12.71 | 12.565 | 51,622 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQQI | 55.41▼ | -0.95 (-1.69%) | 55.89 | 55.2701 | 6,756,971 |
| QQQP | 217.4374▼ | -8.3964 (-3.72%) | 220.76 | 217.05 | 1,657 |
| QQQT | 18.10▼ | -0.305 (-1.66%) | 18.24 | 18.05 | 27,816 |
| QQQU | 55.32▼ | -1.08 (-1.91%) | 56.5694 | 55.291 | 38,437 |
| QQQY | 23.01▼ | -0.3947 (-1.69%) | 23.25 | 22.93 | 115,750 |
| QQUP | 58.8754▼ | -1.2992 (-2.16%) | 60.00 | 58.8754 | 3,120 |
| QQXL | 55.0851▼ | -2.3306 (-4.06%) | 56.00 | 55.0851 | 2,688 |
| QRHC | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.30 | 7,286 |
| QRMI | 15.3679▼ | -0.1921 (-1.23%) | 15.371 | 15.35 | 11,953 |
| QRVO | 84.35▼ | -1.46 (-1.70%) | 85.96 | 83.66 | 731,385 |
| QS | 6.28▼ | -0.30 (-4.56%) | 6.50 | 6.12 | 30,671,864 |
| QSI | 0.8693▼ | -0.0134 (-1.52%) | 0.8828 | 0.85 | 3,503,668 |
| QSIX | 42.1905▼ | -0.7157 (-1.67%) | 42.29 | 42.1905 | 7,444 |
| QSU | 8.87▼ | -0.87 (-8.93%) | 9.25 | 8.36 | 124,837 |
| QTI | 3.63▼ | -0.04 (-1.09%) | 3.76 | 3.63 | 7,129 |
| QTPI | 25.4777▼ | -0.0373 (-0.15%) | 25.50 | 25.46 | 4,327 |
| QTUM | 149.02▼ | -5.44 (-3.52%) | 152.04 | 148.42 | 319,330 |
| QUBT | 8.00▼ | -0.66 (-7.62%) | 8.51 | 7.925 | 10,620,500 |
| QUCY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.239 | 1,020,198 |
| QUIK | 14.64▼ | -1.01 (-6.45%) | 15.189 | 14.51 | 219,973 |
| QUSA | 18.39▼ | -0.14 (-0.76%) | 18.439 | 18.331 | 10,654 |
| QVOL | 99.2669▼ | -2.1225 (-2.09%) | 100.59 | 99.26 | 10,849 |
| QXO | 13.89▼ | -1.10 (-7.34%) | 14.80 | 13.83 | 20,596,760 |
| RAA | 29.3803▼ | -0.1747 (-0.59%) | 29.50 | 29.35 | 24,847 |
| RAAA | 25.075▼ | -0.0005 (+0.00%) | 25.075 | 25.075 | 10,445 |
| RAAX | 39.31▼ | -0.16 (-0.41%) | 39.4272 | 39.16 | 252,292 |
| RADX | 4.33▼ | -0.04 (-0.92%) | 4.35 | 4.25 | 8,280 |
| RAIL | 7.84▼ | -0.15 (-1.88%) | 8.09 | 7.8026 | 208,295 |
| RAIN | 1.705▼ | -0.185 (-9.79%) | 1.845 | 1.67 | 21,686 |
| RAND | 10.15▼ | -0.05 (-0.49%) | 10.1501 | 10.15 | 963 |
| RANI | 0.6326▼ | -0.0546 (-7.95%) | 0.6904 | 0.6126 | 1,103,704 |
| RAVI | 75.2363▼ | -0.0277 (-0.04%) | 75.30 | 75.2294 | 126,918 |
| RAY | 2.685▼ | -0.305 (-10.20%) | 2.915 | 2.685 | 2,622 |
| RAYA | 2.745▼ | -0.165 (-5.67%) | 2.9999 | 2.65 | 15,916 |
| RAYJ | 37.79▼ | -1.03 (-2.65%) | 38.025 | 37.79 | 428 |
| RBBN | 2.28▼ | -0.04 (-1.72%) | 2.365 | 2.275 | 386,936 |
| RBC | 584.59▼ | -10.90 (-1.83%) | 599.69 | 582.18 | 134,227 |
| RBIL | 50.0347▼ | -0.0053 (-0.01%) | 50.0475 | 50.02 | 20,997 |
| RC | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.60 | 939,900 |
| RCAT | 8.38▼ | -0.45 (-5.10%) | 8.71 | 8.27 | 7,088,403 |
| RCAX | 3.63▼ | -0.40 (-9.93%) | 3.93 | 3.52 | 495,155 |
| RCI | 33.38▲ | +0.45 (+1.37%) | 33.78 | 32.83 | 1,018,695 |
| RCL | 288.61▲ | +3.24 (+1.14%) | 299.75 | 285.00 | 3,231,922 |
| RCLO | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| RCON | 0.4588▲ | +0.0343 (+8.08%) | 0.4589 | 0.42 | 9,230 |
| RCS | 5.27▼ | -0.11 (-2.04%) | 5.344 | 5.27 | 129,921 |
| RCT | 0.248▲ | +0.0079 (+3.29%) | 0.2896 | 0.219 | 29,686,982 |
| RCTR | 32.793▼ | -0.6217 (-1.86%) | 32.95 | 32.68 | 1,853 |
| RDAC | 5.30▼ | -0.70 (-11.67%) | 5.30 | 5.30 | 443 |
| RDGT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.46 | 251,843 |
| RDHL | 0.693▼ | -0.002 (-0.29%) | 0.722 | 0.637 | 153,822 |
| RDNW | 5.95▲ | +0.07 (+1.19%) | 6.07 | 5.7126 | 69,847 |
| RDW | 9.59▼ | -0.59 (-5.80%) | 10.1399 | 9.40 | 17,231,730 |
| RDZN | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.1679 | 292,651 |
| REA | 11.80▼ | -1.36 (-10.33%) | 13.15 | 11.77 | 65,831 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| REBN | 1.41▼ | -0.05 (-3.42%) | 1.5094 | 1.41 | 22,547 |
| RECT | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 5,867 |
| REED | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.06 | 7,240 |
| REFI | 10.73▼ | -0.09 (-0.83%) | 10.90 | 10.70 | 120,010 |
| REFR | 0.5445▼ | -0.0063 (-1.14%) | 0.579 | 0.5305 | 24,922 |
| REI | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.135 | 6,832,660 |
| REK | 15.4195▼ | -0.0619 (-0.40%) | 15.50 | 15.40 | 2,754 |
| REKR | 0.633▼ | -0.062 (-8.92%) | 0.707 | 0.6201 | 2,492,646 |
| RELX | 33.42▲ | +0.98 (+3.02%) | 33.465 | 32.53 | 4,387,549 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| REMX | 76.27▼ | -3.49 (-4.38%) | 78.40 | 76.125 | 790,727 |
| RENT | 3.34▼ | -0.01 (-0.30%) | 3.45 | 3.31 | 53,228 |
| REPX | 34.47▲ | +1.34 (+4.04%) | 34.76 | 33.59 | 246,585 |
| RERE | 3.98▲ | +0.03 (+0.76%) | 4.03 | 3.95 | 604,122 |
| RES | 5.78▲ | +0.13 (+2.30%) | 5.825 | 5.669 | 955,038 |
| REVB | 0.9869▼ | -0.0131 (-1.31%) | 1.02 | 0.9869 | 18,905 |
| REXC | 17.7199▼ | -0.7904 (-4.27%) | 18.32 | 17.6101 | 67,267 |
| REXR | 34.75▲ | +0.63 (+1.85%) | 34.775 | 34.245 | 2,100,833 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RFEM | 92.575▼ | -1.7804 (-1.89%) | 93.50 | 92.575 | 764 |
| RFG | 60.56▼ | -0.90 (-1.46%) | 61.22 | 60.4695 | 4,234 |