Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 21.88▲ | +0.08 (+0.37%) | 22.04 | 21.39 | 2,949,200 |
| SITC | 8.64▲ | +0.03 (+0.35%) | 8.81 | 8.61 | 830,380 |
| SITE | 122.30▼ | -1.75 (-1.41%) | 122.81 | 119.39 | 881,419 |
| SIXA | 49.0456▼ | -0.0644 (-0.13%) | 49.42 | 48.87 | 132,294 |
| SIXH | 38.3562▼ | -0.096 (-0.25%) | 38.47 | 38.27 | 6,485 |
| SIXL | 36.8051▲ | +0.0179 (+0.05%) | 36.82 | 36.8051 | 2,996 |
| SIXS | 49.18▲ | +0.1815 (+0.37%) | 49.34 | 48.98 | 6,895 |
| SJ | 0.5202▼ | -0.0073 (-1.38%) | 0.5443 | 0.5201 | 7,986 |
| SJB | 15.41▼ | -0.05 (-0.32%) | 15.45 | 15.39 | 185,065 |
| SJCP | 25.275▲ | +0.091 (+0.36%) | 25.29 | 25.27 | 901 |
| SJLD | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 1 |
| SJM | 103.52▲ | +1.10 (+1.07%) | 103.61 | 101.68 | 1,114,520 |
| SJNK | 25.44▲ | +0.08 (+0.32%) | 25.46 | 25.40 | 3,404,306 |
| SKIL | 13.90▲ | +0.30 (+2.21%) | 14.0994 | 13.635 | 32,299 |
| SKIN | 1.49▼ | -0.065 (-4.18%) | 1.5898 | 1.48 | 1,025,283 |
| SKK | 0.4026▼ | -0.005 (-1.23%) | 0.4082 | 0.397 | 4,227 |
| SKLZ | 7.43▲ | +0.06 (+0.81%) | 7.455 | 7.3004 | 54,064 |
| SKM | 21.22▲ | +0.29 (+1.39%) | 21.26 | 21.13 | 537,200 |
| SKT | 32.62▲ | +0.08 (+0.25%) | 33.08 | 32.32 | 823,300 |
| SKY | 71.00▲ | +2.95 (+4.34%) | 71.07 | 68.05 | 661,442 |
| SKYE | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.53 | 669,347 |
| SKYW | 101.89▲ | +0.83 (+0.82%) | 102.02 | 100.785 | 237,865 |
| SLAB | 137.29▲ | +6.50 (+4.97%) | 137.39 | 131.81 | 215,447 |
| SLB | 32.57 | +0.00 (+0.00%) | 32.91 | 32.33 | 16,209,000 |
| SLE | 3.90▼ | -0.18 (-4.41%) | 4.06 | 3.75 | 179,777 |
| SLG | 57.14▲ | +1.11 (+1.98%) | 58.01 | 55.95 | 1,181,496 |
| SLGN | 42.93▼ | -0.49 (-1.13%) | 43.68 | 42.68 | 993,125 |
| SLM | 26.30 | +0.00 (+0.00%) | 26.74 | 26.265 | 2,653,149 |
| SLNZ | 46.9432▲ | +0.1882 (+0.40%) | 46.9432 | 46.745 | 3,776 |
| SLON | 42.57▼ | -1.89 (-4.25%) | 47.1573 | 42.2537 | 165,906 |
| SLQT | 2.02▲ | +0.10 (+5.21%) | 2.0799 | 1.94 | 1,544,844 |
| SLRC | 14.41▼ | -0.08 (-0.55%) | 14.72 | 14.33 | 245,989 |
| SLTY | 38.319▼ | -1.05 (-2.67%) | 38.67 | 37.795 | 35,753 |
| SLVM | 43.07▲ | +0.50 (+1.17%) | 43.58 | 42.51 | 387,919 |
| SLXN | 3.75▼ | -0.03 (-0.79%) | 3.82 | 3.66 | 58,337 |
| SM | 22.11▼ | -0.47 (-2.08%) | 22.93 | 22.11 | 2,492,100 |
| SMA | 35.60▲ | +0.04 (+0.11%) | 36.50 | 35.0701 | 672,276 |
| SMBC | 51.025▼ | -0.345 (-0.67%) | 51.70 | 50.76 | 35,964 |
| SMBK | 34.74▲ | +0.06 (+0.17%) | 35.23 | 34.14 | 57,558 |
| SMC | 20.92▲ | +0.66 (+3.26%) | 21.12 | 20.32 | 69,309 |
| SMCF | 32.9878▼ | -0.3385 (-1.02%) | 32.9878 | 32.9878 | 58 |
| SMCZ | 2.90▼ | -0.10 (-3.33%) | 3.025 | 2.78 | 13,217,869 |
| SMDD | 13.2326▼ | -0.0174 (-0.13%) | 13.42 | 12.85 | 4,563 |
| SMDX | 22.57▲ | +0.10 (+0.45%) | 22.73 | 22.52 | 13,682 |
| SMFG | 15.69▲ | +0.16 (+1.03%) | 15.81 | 15.61 | 2,634,200 |
| SMG | 55.19▼ | -1.02 (-1.81%) | 56.50 | 55.095 | 599,986 |
| SMHI | 5.88▲ | +0.13 (+2.26%) | 5.945 | 5.81 | 48,659 |
| SMID | 37.62▲ | +0.95 (+2.59%) | 37.62 | 36.45 | 4,158 |
| SMIG | 29.28▲ | +0.04 (+0.14%) | 29.49 | 29.092 | 54,894 |
| SMLL | 20.7692▼ | -0.0985 (-0.47%) | 21.05 | 20.7692 | 2,639 |
| SMLR | 25.47▼ | -0.21 (-0.82%) | 25.86 | 25.075 | 864,243 |
| SMLV | 128.165▲ | +0.075 (+0.06%) | 128.8952 | 128.1648 | 6,150 |
| SMMU | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.4947 | 70,147 |
| SMP | 39.27▲ | +0.38 (+0.98%) | 39.88 | 38.80 | 110,700 |
| SMPL | 24.38▲ | +0.20 (+0.83%) | 24.40 | 24.00 | 1,009,844 |
| SMTI | 29.90▼ | -0.06 (-0.20%) | 30.125 | 29.55 | 17,321 |
| SMWB | 8.87▲ | +0.14 (+1.60%) | 8.97 | 8.745 | 245,525 |
| SMX | 1.20▼ | -0.01 (-0.83%) | 1.29 | 1.20 | 1,824,782 |
| SMXT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 306,732 |
| SN | 94.82▲ | +3.44 (+3.76%) | 95.01 | 91.91 | 3,766,699 |
| SNBR | 6.55▲ | +0.35 (+5.65%) | 6.65 | 6.175 | 393,732 |
| SNCR | 5.30▲ | +0.04 (+0.76%) | 5.45 | 5.24 | 33,500 |
| SNCY | 11.71▲ | +0.11 (+0.95%) | 11.76 | 11.48 | 804,532 |
| SNDA | 26.20▼ | -0.19 (-0.72%) | 26.57 | 25.97 | 12,100 |
| SNDR | 22.68▲ | +0.19 (+0.84%) | 22.85 | 22.41 | 929,429 |
| SNES | 4.05▲ | +0.05 (+1.25%) | 4.19 | 3.93 | 44,770 |
| SNFCA | 8.34▲ | +0.08 (+0.97%) | 8.42 | 8.11 | 23,928 |
| SNGX | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.56 | 421,200 |
| SNN | 35.37▲ | +0.11 (+0.31%) | 35.52 | 35.13 | 762,000 |
| SNOA | 4.02▼ | -0.05 (-1.23%) | 4.15 | 3.95 | 35,174 |
| SNPS | 435.90▼ | -7.86 (-1.77%) | 448.8936 | 432.00 | 3,109,662 |
| SNV | 46.96▼ | -0.88 (-1.84%) | 48.505 | 46.28 | 1,857,949 |
| SNWV | 33.30▲ | +1.83 (+5.82%) | 34.165 | 31.50 | 162,298 |
| SNYR | 2.19▼ | -0.15 (-6.41%) | 2.39 | 2.16 | 47,690 |
| SOBO | 26.90▼ | -0.15 (-0.55%) | 27.40 | 26.84 | 819,344 |
| SOC | 14.13▼ | -3.56 (-20.12%) | 15.845 | 13.3638 | 16,612,413 |
| SOCL | 57.9657▲ | +0.4057 (+0.70%) | 58.36 | 57.7501 | 2,673 |
| SOFR | 100.325▲ | +0.015 (+0.01%) | 100.325 | 100.325 | 230 |
| SOGP | 19.05▲ | +5.875 (+44.59%) | 25.86 | 14.11 | 2,367,052 |
| SOHU | 14.215▼ | -0.135 (-0.94%) | 14.675 | 14.15 | 34,961 |
| SOL | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 167,630 |
| SOLT | 19.27▼ | -0.81 (-4.03%) | 21.37 | 19.15 | 8,915,828 |
| SOLV | 71.56▲ | +0.07 (+0.10%) | 72.62 | 70.86 | 653,843 |
| SOLZ | 20.48▼ | -0.44 (-2.10%) | 21.56 | 20.40 | 1,254,941 |
| SON | 39.95▲ | +0.37 (+0.93%) | 40.08 | 39.49 | 1,149,600 |
| SOND | 0.92▼ | -0.038 (-3.97%) | 1.08 | 0.9101 | 107,352 |
| SONN | 3.95▼ | -0.36 (-8.35%) | 4.46 | 3.87 | 460,616 |
| SOS | 1.90▼ | -0.04 (-2.06%) | 2.0409 | 1.8512 | 81,211 |
| SOVF | 29.895▲ | +0.035 (+0.12%) | 30.22 | 29.72 | 6,984 |
| SOWG | 0.74 | +0.00 (+0.00%) | 0.79 | 0.73 | 27,800 |
| SOXS | 4.07▼ | -0.41 (-9.15%) | 4.36 | 4.06 | 350,440,731 |
| SOYB | 21.59▲ | +0.03 (+0.14%) | 21.665 | 21.53 | 103,484 |
| SPB | 51.52▲ | +0.44 (+0.86%) | 52.02 | 50.68 | 332,725 |
| SPCB | 10.28▼ | -0.25 (-2.37%) | 10.7699 | 10.07 | 74,807 |
| SPDG | 39.7008▲ | +0.1108 (+0.28%) | 39.7008 | 39.67 | 3,722 |
| SPDN | 9.66▼ | -0.04 (-0.41%) | 9.74 | 9.57 | 27,970,060 |
| SPDV | 34.3055▲ | +0.1288 (+0.38%) | 34.535 | 34.0812 | 4,154 |
| SPE | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.42 | 9,900 |
| SPFF | 9.2899▲ | +0.0299 (+0.32%) | 9.3206 | 9.26 | 17,452 |
| SPFI | 38.62▼ | -0.38 (-0.97%) | 39.39 | 37.90 | 32,015 |