Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.3665▼ | -0.0133 (-3.50%) | 0.3752 | 0.34 | 282,927 |
| SINT | 2.89▼ | -0.04 (-1.37%) | 2.945 | 2.78 | 62,039 |
| SION | 36.54▼ | -1.46 (-3.84%) | 38.28 | 36.24 | 178,332 |
| SIOO | 19.2893▼ | -0.0807 (-0.42%) | 19.3799 | 19.22 | 18,859 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKIL | 4.19▼ | -0.26 (-5.84%) | 4.37 | 4.04 | 162,809 |
| SKIN | 1.04▲ | +0.068 (+7.00%) | 1.07 | 0.95 | 1,017,850 |
| SKK | 0.2667▲ | +0.0385 (+16.87%) | 0.271 | 0.2397 | 258,300 |
| SKLZ | 3.36▼ | -0.11 (-3.17%) | 3.5169 | 3.28 | 27,259 |
| SKRE | 8.3439▲ | +0.7979 (+10.57%) | 8.45 | 7.85 | 301,201 |
| SKWD | 46.47▲ | +1.47 (+3.27%) | 47.26 | 44.65 | 596,445 |
| SKYE | 0.7449▼ | -0.0261 (-3.39%) | 0.79 | 0.7431 | 138,492 |
| SKYH | 8.78▼ | -0.38 (-4.15%) | 9.02 | 8.76 | 105,347 |
| SKYU | 25.418▼ | -0.824 (-3.14%) | 25.418 | 24.88 | 2,737 |
| SKYX | 1.93▼ | -0.15 (-7.21%) | 2.075 | 1.895 | 1,348,463 |
| SKYY | 109.65▼ | -1.75 (-1.57%) | 109.73 | 107.31 | 140,100 |
| SLAI | 0.847▼ | -0.013 (-1.51%) | 0.86 | 0.79 | 32,766 |
| SLDP | 3.54▼ | -0.31 (-8.05%) | 3.81 | 3.51 | 5,964,612 |
| SLG | 36.85▼ | -2.47 (-6.28%) | 38.87 | 36.57 | 2,648,400 |
| SLGB | 1.30▼ | -0.15 (-10.34%) | 1.456 | 1.25 | 78,354 |
| SLI | 4.67▲ | +0.07 (+1.52%) | 4.67 | 4.485 | 1,893,852 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLMT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.03 | 650,449 |
| SLN | 5.44▲ | +0.02 (+0.37%) | 5.67 | 5.19 | 149,110 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| SLNH | 0.8693▼ | -0.0739 (-7.84%) | 0.9628 | 0.8421 | 2,954,474 |
| SLNO | 39.07▲ | +0.98 (+2.57%) | 39.07 | 37.85 | 1,380,658 |
| SLNZ | 45.34▼ | -0.1291 (-0.28%) | 45.56 | 45.0109 | 2,409 |
| SLON | 5.09▼ | -0.65 (-11.32%) | 5.37 | 5.07 | 251,846 |
| SLP | 12.23▲ | +0.14 (+1.16%) | 12.45 | 11.53 | 251,800 |
| SLQT | 0.8601▼ | -0.0681 (-7.34%) | 0.9174 | 0.8521 | 854,253 |
| SLRC | 14.42▼ | -0.74 (-4.88%) | 15.06 | 14.40 | 442,362 |
| SLSN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.18 | 35,700 |
| SLTY | 28.77▲ | +0.16 (+0.56%) | 29.04 | 28.75 | 14,459 |
| SLVM | 46.30▼ | -0.02 (-0.04%) | 46.58 | 45.10 | 337,483 |
| SLXN | 1.725▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 2,047 |
| SMCL | 4.89▲ | +0.02 (+0.41%) | 5.075 | 4.585 | 5,201,510 |
| SMCX | 12.32▲ | +0.05 (+0.41%) | 12.81 | 11.58 | 2,105,037 |
| SMCY | 7.86▲ | +0.04 (+0.51%) | 7.93 | 7.70 | 3,307,001 |
| SMCZ | 34.5805▼ | -0.0915 (-0.26%) | 36.525 | 33.09 | 86,585 |
| SMDD | 9.83▲ | +0.2614 (+2.73%) | 10.05 | 9.83 | 28,400 |
| SMJF | 2.55▲ | +0.55 (+27.50%) | 2.88 | 2.01 | 1,239,576 |
| SMLL | 20.1092▼ | -0.2069 (-1.02%) | 20.15 | 20.01 | 2,686 |
| SMMT | 16.59▲ | +0.79 (+5.00%) | 16.61 | 15.585 | 2,399,023 |
| SMN | 9.46▼ | -0.18 (-1.87%) | 9.64 | 9.46 | 1,100 |
| SMPL | 17.06▲ | +0.01 (+0.06%) | 17.19 | 16.67 | 1,561,705 |
| SMR | 12.85▼ | -0.48 (-3.60%) | 13.45 | 12.68 | 24,939,622 |
| SMRI | 36.4637▲ | +0.1869 (+0.52%) | 36.50 | 36.16 | 7,584 |
| SMRT | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.50 | 910,969 |
| SMSI | 0.56▲ | +0.06 (+12.00%) | 0.5778 | 0.50 | 214,585 |
| SMST | 69.13▲ | +3.32 (+5.04%) | 71.18 | 68.38 | 297,515 |
| SMTI | 20.44▼ | -0.63 (-2.99%) | 21.05 | 20.01 | 23,700 |
| SMTK | 0.253▼ | -0.0031 (-1.21%) | 0.2699 | 0.2507 | 86,670 |
| SMWB | 2.59▼ | -0.11 (-4.07%) | 2.7089 | 2.55 | 2,572,583 |
| SMXT | 0.7113▲ | +0.0038 (+0.54%) | 0.72 | 0.6667 | 203,939 |
| SMYY | 10.57▼ | -0.1775 (-1.65%) | 10.65 | 10.27 | 23,321 |
| SNAG | 6.6029▼ | -0.1511 (-2.24%) | 6.6029 | 6.16 | 32,289 |
| SNAL | 0.651▼ | -0.009 (-1.36%) | 0.6891 | 0.64 | 17,160 |
| SNAP | 5.21▼ | -0.05 (-0.95%) | 5.22 | 5.025 | 37,397,565 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SNDL | 1.54▼ | -0.04 (-2.53%) | 1.5729 | 1.53 | 665,850 |
| SNDR | 28.38▲ | +0.31 (+1.10%) | 28.555 | 27.65 | 790,899 |
| SNGX | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 104,400 |
| SNOA | 2.90▼ | -0.03 (-1.02%) | 2.93 | 2.90 | 2,800 |
| SNOW | 168.41▼ | -4.65 (-2.69%) | 171.52 | 163.77 | 10,251,259 |
| SNOY | 8.88▼ | -0.261 (-2.86%) | 8.97 | 8.72 | 1,567,329 |
| SNPS | 414.00▼ | -12.00 (-2.82%) | 417.15 | 404.53 | 4,647,100 |
| SNT | 3.46▲ | +0.02 (+0.58%) | 3.49 | 3.325 | 51,053 |
| SNTG | 1.91▼ | -0.07 (-3.54%) | 2.10 | 1.91 | 21,034 |
| SNTH | 27.65▼ | -0.109 (-0.39%) | 27.65 | 27.4807 | 31,310 |
| SNTI | 0.9439▼ | -0.0371 (-3.78%) | 0.986 | 0.93 | 83,517 |
| SNWV | 24.325▼ | -0.755 (-3.01%) | 25.055 | 24.00 | 41,598 |
| SNYR | 1.40▲ | +0.10 (+7.69%) | 1.4071 | 1.30 | 60,676 |
| SOAR | 0.2994▼ | -0.0066 (-2.16%) | 0.3099 | 0.2861 | 339,370 |
| SOBR | 0.734▼ | -0.084 (-10.27%) | 0.8016 | 0.7301 | 148,684 |
| SOC | 8.25▲ | +0.34 (+4.30%) | 8.43 | 7.73 | 6,262,071 |
| SOCL | 49.33▼ | -0.1169 (-0.24%) | 49.50 | 48.84 | 9,300 |
| SOEZ | 14.04▼ | -0.77 (-5.20%) | 14.24 | 14.0116 | 12,945 |
| SOFI | 17.76▼ | -1.34 (-7.02%) | 18.21 | 17.31 | 113,291,925 |
| SOFX | 12.07▼ | -1.97 (-14.03%) | 12.60 | 11.43 | 912,202 |
| SOLC | 15.95▼ | -0.9194 (-5.45%) | 15.96 | 15.95 | 297 |
| SOLV | 74.20▼ | -2.74 (-3.56%) | 77.89 | 73.00 | 2,241,769 |
| SOLZ | 8.25▼ | -0.47 (-5.39%) | 8.44 | 8.22 | 1,748,169 |
| SONO | 15.40▼ | -0.35 (-2.22%) | 15.59 | 15.10 | 1,970,026 |
| SONY | 23.06▲ | +0.47 (+2.08%) | 23.15 | 22.84 | 6,078,281 |
| SOPA | 0.7276▼ | -0.0332 (-4.36%) | 0.78 | 0.70 | 286,298 |
| SOPH | 4.50▼ | -0.07 (-1.53%) | 4.658 | 4.4679 | 70,148 |
| SORA | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.8301 | 4,024 |
| SOS | 1.265▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 5,303 |
| SOUN | 8.60▼ | -0.38 (-4.23%) | 9.30 | 8.53 | 46,506,316 |
| SOUX | 7.00▼ | -0.75 (-9.68%) | 8.18 | 6.88 | 1,539,115 |
| SOVF | 28.34▼ | -0.0838 (-0.29%) | 28.34 | 27.925 | 2,644 |
| SOWG | 0.45▼ | -0.01 (-2.17%) | 0.46 | 0.42 | 58,100 |
| SOXS | 1.79▲ | +0.07 (+4.07%) | 1.85 | 1.76 | 729,192,050 |
| SPAI | 5.11▲ | +0.41 (+8.72%) | 5.2499 | 4.6155 | 707,891 |
| SPAM | 28.6454▼ | -0.9896 (-3.34%) | 28.6454 | 28.4763 | 5,953 |
| SPAQ | 90.9405▼ | -0.5895 (-0.64%) | 90.9405 | 90.9405 | 3 |
| SPBC | 43.7372▼ | -0.3158 (-0.72%) | 43.749 | 43.5922 | 1,464 |
| SPCB | 8.47▲ | +0.05 (+0.59%) | 8.74 | 8.20 | 55,094 |
| SPCE | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.50 | 1,378,271 |