Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GAST | 24.953▲ | +0.019 (+0.08%) | 24.953 | 24.953 | 100 |
| TIME | 24.954▲ | +0.3223 (+1.31%) | 24.9599 | 24.72 | 2,637 |
| SIO | 24.967▲ | +0.109 (+0.44%) | 24.967 | 24.967 | 100 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| TAFL | 25.00▲ | +0.0776 (+0.31%) | 25.00 | 25.00 | 0 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| KLXY | 25.01▲ | +0.50 (+2.04%) | 25.02 | 24.86 | 1,561 |
| TAFM | 25.02▲ | +0.0156 (+0.06%) | 25.02 | 25.0199 | 1,039 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| WLTG | 25.04▲ | +0.099 (+0.40%) | 25.04 | 24.957 | 7,000 |
| EVBN | 24.79▲ | +0.45 (+1.85%) | 25.055 | 24.27 | 24,063 |
| STAX | 25.055▲ | +0.0093 (+0.04%) | 25.055 | 25.055 | 5 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| BLCN | 24.58▼ | -0.22 (-0.89%) | 25.065 | 24.21 | 20,100 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| XPND | 25.0726▲ | +0.3167 (+1.28%) | 25.0726 | 25.0549 | 630 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| MUSQ | 25.1037▲ | +0.5178 (+2.11%) | 25.1037 | 24.92 | 3,626 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| AAA | 25.075▲ | +0.015 (+0.06%) | 25.113 | 25.03 | 13,100 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| BSMW | 25.105▲ | +0.03 (+0.12%) | 25.17 | 25.1012 | 11,166 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| UTRN | 25.1973▲ | +0.1173 (+0.47%) | 25.1973 | 25.0001 | 1,528 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| TACK | 25.1524▲ | +0.0852 (+0.34%) | 25.2049 | 25.04 | 16,746 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| SMTH | 25.245▲ | +0.14 (+0.56%) | 25.255 | 25.15 | 87,695 |
| IBIG | 25.255▲ | +0.0969 (+0.39%) | 25.255 | 25.255 | 15 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| DMCY | 25.289▼ | -0.0005 (+0.00%) | 25.289 | 25.289 | 9 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| PYLD | 25.29▲ | +0.07 (+0.28%) | 25.30 | 25.20 | 181,800 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| BLMN | 25.09▲ | +0.05 (+0.20%) | 25.38 | 24.73 | 1,407,158 |
| SSPX | 25.3621▲ | +0.1764 (+0.70%) | 25.39 | 25.33 | 3,810 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| TFPN | 25.2405▼ | -0.0659 (-0.26%) | 25.4599 | 25.16 | 20,232 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| BSJU | 25.4763▲ | +0.1423 (+0.56%) | 25.49 | 25.34 | 16,659 |
| NWFL | 25.28▲ | +0.60 (+2.43%) | 25.50 | 24.905 | 11,707 |
| INCM | 25.50▲ | +0.21 (+0.83%) | 25.50 | 25.2701 | 147,567 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| XYLE | 25.5685▲ | +0.0814 (+0.32%) | 25.5685 | 25.5685 | 37 |
| RWX | 25.53▲ | +0.69 (+2.78%) | 25.57 | 25.25 | 71,846 |
| FBOT | 25.58▲ | +0.38 (+1.51%) | 25.58 | 25.28 | 6,314 |
| DIVY | 25.5519▲ | +0.1307 (+0.51%) | 25.60 | 25.4637 | 4,162 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| CLOD | 25.603▲ | +0.2871 (+1.13%) | 25.61 | 25.603 | 117 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| PDCO | 25.43▼ | -0.02 (-0.08%) | 25.6425 | 25.33 | 909,459 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| FYLG | 25.6585▲ | +0.026 (+0.10%) | 25.6585 | 25.6585 | 29 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| NBGR | 25.6745▲ | +0.5345 (+2.13%) | 25.6745 | 25.35 | 572 |
| CGSM | 25.66▲ | +0.01 (+0.04%) | 25.675 | 25.65 | 10,695 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| SKRE | 25.1097▼ | -0.7603 (-2.94%) | 25.71 | 25.035 | 34,460 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| TSEC | 25.725▲ | +0.02 (+0.08%) | 25.725 | 25.725 | 31 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| SIXF | 25.7653▲ | +0.0739 (+0.29%) | 25.7653 | 25.7653 | 0 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| SFLO | 25.7588▲ | +0.2891 (+1.14%) | 25.78 | 25.61 | 8,698 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| COFS | 25.45▼ | -0.33 (-1.28%) | 25.80 | 23.90 | 8,493 |
| ASIX | 25.75▲ | +0.24 (+0.94%) | 25.8199 | 25.26 | 89,825 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| ABCS | 25.8674▲ | +0.3774 (+1.48%) | 25.8674 | 25.5655 | 3,850 |
| IVAL | 25.79▲ | +0.29 (+1.14%) | 25.8847 | 25.6701 | 6,357 |
| EPHE | 25.89▲ | +0.14 (+0.54%) | 25.89 | 25.55 | 179,945 |
| TBFG | 25.89▲ | +0.2416 (+0.94%) | 25.89 | 25.89 | 64 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| MKOR | 25.90▲ | +0.5533 (+2.18%) | 25.90 | 25.58 | 6,737 |