| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.73▼ | 4.73▼ | 4.70▼ | 4.57▼ |
| MA10 | 4.86▼ | 4.86▼ | 4.86▼ | 4.68▼ | 4.63▼ |
| MA20 | 4.72▼ | 4.73▼ | 4.73▼ | 4.65▼ | 4.57▼ |
| MA50 | 4.87▼ | 5.13▼ | 5.20▼ | 4.64▼ | 4.93▼ |
| MA100 | 6.30▼ | N/A | N/A | 4.63▼ | N/A |
| MA200 | N/A | N/A | N/A | 4.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | N/A | N/A | N/A | 41.905▼ | N/A |
| STOCH | 41.429 | 43.868 | 43.868 | 48.892 | 15.734▼ |
| WILL %R | -97.154▼ | -97.154▼ | -97.154▼ | -100.000▼ | -95.545▼ |
| CCI | -125.321▼ | -104.696▼ | -104.696▼ | -163.518▼ | -49.595 |
|
Monday, November 23, 2020 12:00 AM
IEC Continues Operations to ImplementDrilling and Exploration Programs at Kruh and Citarum Blocks JAKARTA, INDONESIA and DANVILLE, CA / ACCESSWIRE / / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 4.62 | 4.62 | 4.305 | 4.305 | 68,406 |
| 30/11/20 | 4.95 | 4.98 | 4.834 | 4.90 | 7,000 |
| 27/11/20 | 4.75 | 4.78 | 4.75 | 4.78 | 501 |
| 25/11/20 | 5.00 | 5.00 | 4.76 | 4.775 | 2,017 |
| 24/11/20 | 4.84 | 4.866 | 4.7106 | 4.7317 | 5,050 |
| 23/11/20 | 4.70 | 4.99 | 4.615 | 4.68 | 33,400 |
| 20/11/20 | 4.542 | 4.697 | 4.542 | 4.697 | 2,000 |
| 19/11/20 | 4.60 | 4.7327 | 4.60 | 4.705 | 2,791 |
| 18/11/20 | 4.515 | 4.60 | 4.515 | 4.559 | 2,600 |
| 17/11/20 | 4.678 | 4.702 | 4.62 | 4.62 | 800 |
|
|
||||
|
|
||||
|
|