Indonesia Energy Corporation Limited (INDO) Stock Price

2.28 ▼ -0.07 (-2.98%)
Open: 2.37 Vol: 45.16K Day's range: 2.22 - 2.37 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.42▼ 2.36▼ 2.47▼
MA10 2.48▼ 2.48▼ 2.48▼ 2.45▼ 2.62▼
MA20 2.53▼ 2.54▼ 2.54▼ 2.51▼ 2.87▼
MA50 2.59▼ 2.59▼ 2.59▼ 2.65▼ 3.71▼
MA100 2.68▼ 2.66▼ 2.67▼ 2.98▼ 6.08▼
MA200 2.87▼ 3.05▼ 3.09▼ 3.54▼ 6.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.017▼ -0.018▼ 0.011▲
RSI 32.803▼ 33.302▼ 33.391▼ 30.342▼ 31.978▼
STOCH 2.417▼ 2.417▼ 2.417▼ 13.465▼ 19.190▼
WILL %R -96.296▼ -96.296▼ -96.296▼ -86.364▼ -93.103▼
CCI -106.190▼ -106.190▼ -106.190▼ -160.981▼ -175.650▼
Latest Filters Detected On INDO
BREAK $INDO Price Breaks 60 Days Low Set Alert
BREAK $INDO Price Breaks 30 Days Low Set Alert
BREAK $INDO Price Breaks 20 Days Low Set Alert
BREAK $INDO Price Breaks 10 Days Low Set Alert
Indonesia Energy Corporation Limited News
INDO historical stock data
date open high low close volume
29/02/24 2.37 2.37 2.22 2.28 45,157
28/02/24 2.38 2.4296 2.3244 2.35 30,318
27/02/24 2.42 2.45 2.35 2.41 22,560
26/02/24 2.40 2.4856 2.35 2.38 41,008
23/02/24 2.47 2.50 2.39 2.40 28,030
22/02/24 2.49 2.51 2.42 2.4699 57,171
21/02/24 2.5101 2.546 2.48 2.51 15,786
20/02/24 2.58 2.60 2.50 2.50 22,000
16/02/24 2.625 2.625 2.56 2.6028 22,256
15/02/24 2.56 2.612 2.5191 2.61 33,497
Quote Details
52wk Low:2.22
52wk High:6.69
Vol:45.16K
Avg Vol(3m):794K
1Y Chng:-54.40%
1M Chng:-12.98%
Add to Watch List