Indonesia Energy Corporation Limited (INDO) Stock Price

6.27 ▼ -0.28 (-4.27%)
Open: 6.51 Vol: 435.53K Day's range: 6.00 - 6.60 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.42▼ 6.34▼ 6.96▼ 8.89▼
MA10 6.38▼ 6.34▼ 6.42▼ 7.19▼ 12.53▼
MA20 6.29▲ 6.48▼ 6.69▼ 8.66▼ 17.57▼
MA50 6.49▼ 7.06▼ 7.12▼ 13.31▼ 9.55▼
MA100 6.99▼ 7.26▼ 7.58▼ 16.74▼ 7.53▼
MA200 7.15▼ 8.10▼ 10.89▼ 10.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.029▲ -0.016▼ 0.077▲ -2.054▼
RSI 44.734▼ 36.857▼ 32.879▼ 28.883▼ 41.062▼
STOCH 39.693     65.274     40.723     19.915▼ 6.774▼
WILL %R -75.758▼ -63.889     -66.667     -93.692▼ -98.906▼
CCI -49.414     -50.140     -75.329     -157.873▼ -130.310▼
Latest Filters Detected On INDO
CDL $INDO Marubozu Candlestick Pattern Detected Set Alert
GAP $INDO Open Gap Up %2 Set Alert
Indonesia Energy Corporation Limited News
Saturday, July 02, 2022 10:32 PM
Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) reached a new 52-week low during trading on Friday . The stock traded as low as $28.19 and last traded at $28.97, with a volume of 222063 shares traded.
Friday, July 01, 2022 05:04 PM
Indonesia raised palm oil export quotas on Saturday, allowing companies that have sold palm oil domestically to export seven times the amount of their domestic sales starting July 1, a senior minister ...
Friday, July 01, 2022 04:10 PM
French President Emmanuel Macron told new Australian Prime Minister Anthony Albanese he wanted to focus on the future as they try to rebuild relations badly strained by his predecessor's decision to ...
INDO historical stock data
date open high low close volume
01/07/22 6.51 6.60 6.00 6.27 435,532
30/06/22 6.69 6.83 6.30 6.55 391,204
29/06/22 7.44 7.5798 6.58 6.66 694,578
28/06/22 8.00 8.00 7.30 7.50 660,325
27/06/22 7.49 7.8799 7.2001 7.83 738,830
24/06/22 6.92 7.95 6.7501 7.32 1,566,050
23/06/22 7.08 7.3999 6.66 6.85 794,980
22/06/22 7.27 7.55 7.01 7.21 962,779
21/06/22 7.90 8.23 7.70 7.97 762,152
17/06/22 8.05 8.15 7.3901 7.77 714,968
Quote Details
52wk Low:2.61
52wk High:86.992
Vol:435.53K
Avg Vol(3m):25.8M
1Y Chng:+16.11%
1M Chng:-61.25%
Add to Watch List