| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.92▼ | 2.92▼ | 2.96▼ | 3.45▼ |
| MA10 | 2.92▼ | 2.93▼ | 2.95▼ | 3.01▼ | 3.25▼ |
| MA20 | 2.93▼ | 2.97▼ | 2.96▼ | 3.62▼ | 2.88▲ |
| MA50 | 2.98▼ | 2.95▼ | 2.98▼ | 2.97▼ | 3.06▼ |
| MA100 | 2.95▼ | 3.00▼ | 3.21▼ | 2.77▲ | 3.06▼ |
| MA200 | 2.95▼ | 3.46▼ | 3.38▼ | 3.03▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.006▼ | -0.104▼ | 0.044▲ |
| RSI | 39.783▼ | 40.887▼ | 42.578▼ | 45.245▼ | 48.805▼ |
| STOCH | 25.000 | 5.278▼ | 4.315▼ | 22.569 | 35.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.109▼ | -87.805▼ |
| CCI | -53.687 | -77.632 | -91.930 | -77.350 | -10.442 |
|
Monday, July 14, 2025 04:33 AM
TradeWinds depends on being able to display ads on our services in order to finance our journalism.
|
|
Friday, July 11, 2025 06:26 AM
VinFast (NASDAQ:VFS) announced it delivered 11,382 vehicles in June to its home country of Vietnam. The company stated that it delivered a total of 67,569 electric vehicles in Vietnam during the first ...
|
|
Thursday, July 10, 2025 02:46 AM
Oracle (NYSE:ORCL) will collaborate with DayOne Data Centers Singapore to set up its first cloud services center in Indonesia, Bloomberg News reported, citing people with knowledge of the matter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.00 | 3.00 | 2.90 | 2.91 | 576,454 |
| 11/07/25 | 3.02 | 3.07 | 2.94 | 2.99 | 759,673 |
| 10/07/25 | 2.92 | 3.00 | 2.80 | 3.00 | 628,972 |
| 09/07/25 | 2.93 | 3.00 | 2.875 | 2.90 | 1,017,506 |
| 08/07/25 | 2.93 | 3.03 | 2.86 | 2.98 | 884,920 |
| 07/07/25 | 3.06 | 3.075 | 2.85 | 2.91 | 1,318,297 |
| 03/07/25 | 3.21 | 3.25 | 3.12 | 3.16 | 487,429 |
| 02/07/25 | 3.14 | 3.30 | 2.9822 | 3.25 | 1,239,599 |
| 01/07/25 | 3.00 | 3.22 | 2.93 | 3.06 | 1,222,957 |
| 30/06/25 | 3.15 | 3.15 | 2.9201 | 2.98 | 1,422,219 |
|
|
||||
|
|
||||
|
|