Indonesia Energy Corporation Limited (INDO) Stock Price

6.21 ▲ +0.05 (+0.81%)
Open: 6.29 Vol: 53.02K Day's range: 6.12 - 6.30 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.18▲ 6.19▲ 6.21▼ 6.29▼ 6.61▼
MA10 6.23▼ 6.22▼ 6.25▼ 6.52▼ 6.64▼
MA20 6.23▼ 6.29▼ 6.28▼ 6.60▼ 6.82▼
MA50 6.30▼ 6.40▼ 6.54▼ 6.61▼ 10.56▼
MA100 6.50▼ 6.57▼ 6.64▼ 6.80▼ 8.01▼
MA200 6.63▼ 6.67▼ 6.65▼ 11.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.002▼ -0.055▼ 0.143▲
RSI 45.562▼ 44.098▼ 42.679▼ 43.455▼ 43.567▼
STOCH 36.752     42.858     30.170     20.089     32.277    
WILL %R -53.846     -68.421     -68.421     -87.091▼ -85.733▼
CCI 0.000     -49.486     -67.986     -100.344▼ -80.246    
Latest Filters Detected On INDO
GAP $INDO Open Gap Up %2 Set Alert
Indonesia Energy Corporation Limited News
Wednesday, November 23, 2022 10:01 PM
Jakarta, Indonesia-based VENTENY Fortuna International announced on Thursday that its application to list on the Indonesia Stock Exchange has been approved. The company will be the first Japanese ...
Wednesday, November 23, 2022 06:55 AM
Investors can profit from ESG dividend stocks is by focusing on those companies that are more environmentally friendly. This includes those companies that are increasing their renewable energy ...
Wednesday, November 23, 2022 05:42 AM
WTI and Brent crude oil futures are down this morning as the Group of Seven Nations considers a price cap on Russian oil and on demand concerns amid growing COVID-19 cases in China. According to ...
INDO historical stock data
date open high low close volume
25/11/22 6.29 6.30 6.12 6.21 53,019
23/11/22 6.16 6.38 6.057 6.16 247,538
22/11/22 6.40 6.50 6.21 6.38 229,937
21/11/22 6.27 6.4203 6.05 6.30 364,368
18/11/22 6.43 6.47 6.20 6.38 196,388
17/11/22 6.70 6.70 6.43 6.51 259,298
16/11/22 6.81 6.95 6.56 6.58 290,430
15/11/22 6.73 7.19 6.71 7.03 796,706
14/11/22 6.90 6.93 6.5501 6.69 273,588
11/11/22 6.82 7.15 6.78 6.99 633,717
Quote Details
52wk Low:2.61
52wk High:86.992
Vol:53.02K
Avg Vol(3m):19.4M
1Y Chng:+110.51%
1M Chng:-6.19%
Add to Watch List