INDO Stock Real Time Quote - Indonesia Energy Corporation Limited Stock Price with Chart

Indonesia Energy Corporation Limited (INDO) Stock Price

2.67 ▼ -0.08 (-2.91%)

Open: 2.74 Vol: 144.67K Day's range: 2.6653 - 2.74 Oct 14, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.70▼	2.70▼	2.69▼	2.74▼	2.76▼
MA10	2.69▼	2.69▼	2.70▼	2.74▼	2.86▼
MA20	2.71▼	2.71▼	2.73▼	2.77▼	2.82▼
MA50	2.73▼	2.75▼	2.75▼	2.88▼	3.27▼
MA100	2.76▼	2.73▼	2.76▼	2.85▼	3.08▼
MA200	2.73▼	2.83▼	2.88▼	3.34▼	3.43▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▲	-0.001▼	-0.005▼	-0.001▼	0.002▲
RSI	39.691▼	39.425▼	39.199▼	38.439▼	42.228▼
STOCH	44.129	32.930	20.774	43.575	25.055
WILL %R	-72.727	-78.571▼	-85.000▼	-84.615▼	-94.286▼
CCI	-52.746	-68.992	-87.588	-72.078	-106.580▼

▼ MACD	$INDO MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$INDO Price Crossed Below MA(13)	Set Alert
CDL	$INDO Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/10/26	2.74	2.74	2.6653	2.67	144,665
13/10/26	2.75	2.77	2.71	2.75	223,389
12/10/26	2.77	2.81	2.74	2.74	81,603
09/10/26	2.76	2.795	2.73	2.74	70,034
08/10/26	2.80	2.82	2.7701	2.81	117,169
07/10/26	2.79	2.8709	2.77	2.77	62,088
06/10/26	2.75	2.78	2.73	2.77	82,565
05/10/26	2.68	2.80	2.665	2.78	105,558
02/10/26	2.68	2.71	2.65	2.67	146,807
01/10/26	2.69	2.72	2.65	2.69	149,552

52wk Low:

2.44

52wk High:

8.50

Vol:

144.67K

Avg Vol(3m):

3.2M

1Y Chng:

-2.55%

1M Chng:

-10.70%

Add to Watch List

Sector Energy

Index N/A

Market Cap. 42.31M