Indonesia Energy Corporation Limited (INDO) Stock Price

2.15 ▲ +0.01 (+0.47%)
Open: 2.15 Vol: 77.01K Day's range: 2.14 - 2.2399 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.19▼ 2.19▼ 2.23▼ 2.49▼
MA10 2.18▼ 2.18▼ 2.16▼ 2.42▼ 2.66▼
MA20 2.15▲ 2.15▲ 2.16▼ 2.56▼ 3.14▼
MA50 2.27▼ 2.32▼ 2.38▼ 2.89▼ 3.09▼
MA100 2.43▼ 2.49▼ 2.54▼ 3.05▼ 4.28▼
MA200 2.57▼ 2.68▼ 2.88▼ 3.01▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.019▲ -0.035▼ -0.129▼
RSI 42.969▼ 40.830▼ 37.215▼ 25.353▼ 37.269▼
STOCH 43.905     61.566     63.809     10.568▼ 5.153▼
WILL %R -61.538     -61.538     -59.259     -91.176▼ -97.973▼
CCI -29.736     -6.323     2.879     -131.261▼ -101.190▼
Latest Filters Detected On INDO
RSI&MOM $INDO Oversold + Momentum Rising Set Alert
RSI&STOCH $INDO Oversold RSI + Stochastic Set Alert
CDL $INDO Doji Candlestick Pattern Detected Set Alert
Indonesia Energy Corporation Limited News
Wednesday, July 24, 2024 06:29 PM
(RTTNews) - The Indonesia stock market has moved lower in consecutive ... The Dow plummeted 504.22 points or 1.25 percent to finish at 39,853.87, while the NASDAQ plunged 654.94 points or 3.64 percent ...
Wednesday, July 24, 2024 01:21 PM
While the Technology sector offers significant growth opportunities, few can match the percentage-gain potential of Southeast Asia. Therefore, investors willing to handle the risks tied to swinging ...
Wednesday, July 24, 2024 05:39 AM
Boeing resumes 737 Max deliveries to China after safety concerns. Company predicts China will need 8,830 new planes by 2043.
INDO historical stock data
date open high low close volume
24/07/24 2.15 2.2399 2.14 2.15 77,013
23/07/24 2.19 2.19 2.09 2.14 244,445
22/07/24 2.24 2.35 2.16 2.19 223,716
19/07/24 2.43 2.54 2.16 2.21 1,012,516
18/07/24 2.59 2.63 2.45 2.45 282,836
17/07/24 2.57 2.61 2.555 2.60 150,331
16/07/24 2.60 2.63 2.56 2.59 143,774
15/07/24 2.63 2.64 2.59 2.61 64,310
12/07/24 2.63 2.65 2.57 2.615 46,783
11/07/24 2.58 2.65 2.55 2.65 83,035
Quote Details
52wk Low:2.03
52wk High:6.65
Vol:77.01K
Avg Vol(3m):4M
1Y Chng:-48.56%
1M Chng:-21.82%
Add to Watch List