Indonesia Energy Corporation Limited (INDO) Stock Price

2.98 ▲ +0.07 (+2.41%)
Open: 2.98 Vol: 193.8K Day's range: 2.93 - 3.03 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 2.99▼ 2.94▲ 2.93▲
MA10 3.00▼ 2.99▼ 2.97▼ 2.85▲ 2.81▲
MA20 2.99▼ 2.96▲ 2.95▲ 2.88▲ 2.96▲
MA50 2.97▲ 2.94▲ 2.87▲ 2.80▲ 3.28▼
MA100 2.94▲ 2.86▲ 2.87▲ 3.04▼ 3.16▼
MA200 2.88▲ 2.91▲ 2.87▲ 3.33▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.000▲ 0.014▲ 0.006▲
RSI 44.088▼ 52.323▲ 55.770▲ 56.775▲ 47.209▼
STOCH 55.714     80.208▲ 88.472▲ 82.341▲ 56.167    
WILL %R -100.000▼ -50.000     -47.619     -13.514▲ -36.842    
CCI -229.880▼ 12.169     40.113     125.775▲ 45.242    
Latest Filters Detected On INDO
▲ PSAR&MOM $INDO PSAR Switch Up + Momentum Set Alert
▲ GAP $INDO Open Gap Up %2 Set Alert
▲ BREAK $INDO Price Breaks 10 Days High Set Alert
CDL $INDO Doji Candlestick Pattern Detected Set Alert
Indonesia Energy Corporation Limited News
Indonesia Energy Reports Progress on its Next Two New Wells at Kruh Block, Where Pre-Drilling Operations Have Commenced
Monday, March 23, 2026 05:00 AM
JAKARTA, INDONESIA AND DANVILLE, CA, March 23, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) (“IEC”), an oil and gas exploration and production company focused on ...
Indonesia Energy Moves Forward With Two New Wells at Kruh Block, Where Pre-Drilling Operations Have Commenced
Friday, January 09, 2026 04:29 AM
JAKARTA, INDONESIA AND DANVILLE, CA, Jan. 09, 2026 (GLOBE NEWSWIRE) -- Indonesia Energy Corporation (NYSE American: INDO) ("IEC"), an oil and gas exploration and production company focused on ...
Nasdaq Dubai welcomes Indonesia’s two Sukuk listings totalling US$2.2 billion
Tuesday, September 09, 2025 04:25 AM
DUBAI, 9th September, 2025 (WAM) -- Nasdaq Dubai has welcomed two new Sukuk listings by the Republic of Indonesia, admitted under its US$45 billion Trust Certificate Issuance Programme. The dual ...
INDO historical stock data
date open high low close volume
14/08/26 2.98 3.03 2.93 2.98 193,796
13/08/26 2.90 2.965 2.90 2.91 93,125
12/08/26 2.94 2.975 2.87 2.93 213,745
11/08/26 2.90 2.96 2.89 2.96 155,573
10/08/26 2.80 2.93 2.80 2.92 205,123
07/08/26 2.78 2.80 2.77 2.80 123,658
06/08/26 2.75 2.83 2.73 2.78 166,200
05/08/26 2.71 2.7718 2.67 2.71 105,532
04/08/26 2.75 2.77 2.67 2.71 208,486
03/08/26 2.76 2.819 2.66 2.77 197,564
Quote Details
52wk Low:2.44
52wk High:8.50
Vol:193.8K
Avg Vol(3m):7M
1Y Chng:+1.71%
1M Chng:+6.81%
Add to Watch List
More Information
Index N/A
Market Cap. 44.78M