Indonesia Energy Corporation Limited (INDO) Stock Price

4.20 ▲ +0.03 (+0.72%)
Open: 4.10 Vol: 1.16M Day's range: 3.915 - 4.28 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.15▲ 4.18▲ 4.14▲ 3.92▲ 4.39▼
MA10 4.15▲ 4.11▲ 4.11▲ 4.13▲ 3.57▲
MA20 4.16▲ 4.03▲ 3.93▲ 4.30▼ 3.13▲
MA50 4.12▲ 3.84▲ 4.02▲ 3.50▲ 3.05▲
MA100 3.94▲ 4.04▲ 4.07▲ 3.14▲ 3.81▲
MA200 4.00▲ 4.15▲ 3.94▲ 3.09▲ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.045▲ -0.075▼ 0.197▲
RSI 60.964▲ 61.626▲ 59.561▲ 53.800▲ 57.699▲
STOCH 32.953     61.708     60.738     42.109     53.930    
WILL %R -25.000▲ -31.915     -24.000▲ -40.850     -45.010    
CCI 47.488     72.697     79.971     22.079     59.739    
Latest Filters Detected On INDO
RSI&VOL $INDO RSI Cross Up and Volume Set Alert
RSI $INDO RSI(14) Crossed Above 50 Set Alert
MA $INDO Price Crossed Above MA(26) Set Alert
MA $INDO Price Crossed Above MA(13) Set Alert
MA $INDO Price Crossed Above MA(7) Set Alert
GAP $INDO Open Gap Up %2 Set Alert
Indonesia Energy Corporation Limited News
Sunday, November 03, 2024 12:28 AM
Blue Trust Inc. grew its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 180.3% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 356 ...
Friday, November 01, 2024 06:50 AM
The IDX Composite index closed down 0.91 percent at 7,505.26 on Friday, influenced by a new series of economic data, including inflation and manufacturing trends.
Friday, November 01, 2024 04:14 AM
U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion of the most ...
INDO historical stock data
date open high low close volume
01/11/24 4.10 4.28 3.915 4.20 1,163,763
31/10/24 3.80 4.37 3.70 4.17 3,130,799
30/10/24 3.67 3.8249 3.476 3.70 868,393
29/10/24 3.88 3.9887 3.52 3.53 1,408,351
28/10/24 4.00 4.14 3.75 3.99 2,284,890
25/10/24 4.38 4.70 4.22 4.63 1,956,305
24/10/24 4.26 4.34 4.06 4.32 659,197
23/10/24 4.26 4.3851 4.03 4.12 476,488
22/10/24 4.35 4.46 4.22 4.29 830,488
21/10/24 4.26 4.52 4.05 4.35 1,459,754
Quote Details
52wk Low:2.03
52wk High:6.65
Vol:1.16M
Avg Vol(3m):75.9M
1Y Chng:+40.94%
1M Chng:+52.17%
Add to Watch List