Indonesia Energy Corporation Limited (INDO) Stock Price

4.9802 ▼ -0.3298 (-6.21%)
Open: 4.9045 Vol: 4.14K Day's range: 4.9045 - 5.27 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.56▲ 5.56▲ 5.28▼ 5.46▼
MA10 5.62▲ 5.62▲ 5.62▲ 5.36▼ 5.54▼
MA20 5.64▲ 5.62▲ 5.57▲ 5.58▼ 5.67▼
MA50 5.54▲ 5.55▲ 5.55▲ 5.61▼ 5.54▼
MA100 6.17▼ 6.36▼ 6.47▼ 5.94▼ N/A    
MA200 7.07▼ 6.87▼ 6.78▼ 5.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.024▼ -0.015▼ -0.054▼ -0.088▼
RSI 52.352▲ 52.271▲ 52.335▲ 37.117▼ 41.296▼
STOCH 32.384     32.384     32.384     27.175     36.149    
WILL %R -46.875     -46.875     -46.875     -94.536▼ -95.255▼
CCI 19.546     25.559     33.278     -143.195▼ -151.661▼
Latest Filters Detected On INDO
CDL $INDO Doji Candlestick Pattern Detected Set Alert
CDL $INDO Hammer Candlestick Pattern Detected Set Alert
MA $INDO Price Crossed Above MA(7) Set Alert
Indonesia Energy Corporation Limited News
INDO historical stock data
date open high low close volume
27/07/21 4.9045 5.27 4.9045 4.9802 4,136
26/07/21 5.00 5.3539 5.00 5.31 2,736
23/07/21 5.36 5.40 5.31 5.31 1,381
22/07/21 5.40 5.41 5.40 5.40 4,420
21/07/21 5.28 5.92 5.16 5.40 15,289
20/07/21 5.40 5.74 5.02 5.28 38,232
19/07/21 5.30 5.59 4.91 5.15 9,449
16/07/21 5.3601 5.3601 5.3601 5.3601 736
15/07/21 5.6832 5.9479 5.3877 5.53 7,180
14/07/21 5.68 6.29 5.4101 5.85 48,578
Quote Details
52wk Low:3.256
52wk High:11.87
Vol:4.14K
Avg Vol(3m):321.8K
1Y Chng:+1.95%
1M Chng:-11.31%
Add to Watch List