| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.42▼ | 6.34▼ | 6.96▼ | 8.89▼ |
| MA10 | 6.38▼ | 6.34▼ | 6.42▼ | 7.19▼ | 12.53▼ |
| MA20 | 6.29▲ | 6.48▼ | 6.69▼ | 8.66▼ | 17.57▼ |
| MA50 | 6.49▼ | 7.06▼ | 7.12▼ | 13.31▼ | 9.55▼ |
| MA100 | 6.99▼ | 7.26▼ | 7.58▼ | 16.74▼ | 7.53▼ |
| MA200 | 7.15▼ | 8.10▼ | 10.89▼ | 10.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.029▲ | -0.016▼ | 0.077▲ | -2.054▼ |
| RSI | 44.734▼ | 36.857▼ | 32.879▼ | 28.883▼ | 41.062▼ |
| STOCH | 39.693 | 65.274 | 40.723 | 19.915▼ | 6.774▼ |
| WILL %R | -75.758▼ | -63.889 | -66.667 | -93.692▼ | -98.906▼ |
| CCI | -49.414 | -50.140 | -75.329 | -157.873▼ | -130.310▼ |
|
Saturday, July 02, 2022 10:32 PM
Freeport-McMoRan Inc. (NYSE:FCX – Get Rating) reached a new 52-week low during trading on Friday . The stock traded as low as $28.19 and last traded at $28.97, with a volume of 222063 shares traded.
|
|
Friday, July 01, 2022 05:04 PM
Indonesia raised palm oil export quotas on Saturday, allowing companies that have sold palm oil domestically to export seven times the amount of their domestic sales starting July 1, a senior minister ...
|
|
Friday, July 01, 2022 04:10 PM
French President Emmanuel Macron told new Australian Prime Minister Anthony Albanese he wanted to focus on the future as they try to rebuild relations badly strained by his predecessor's decision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.51 | 6.60 | 6.00 | 6.27 | 435,532 |
| 30/06/22 | 6.69 | 6.83 | 6.30 | 6.55 | 391,204 |
| 29/06/22 | 7.44 | 7.5798 | 6.58 | 6.66 | 694,578 |
| 28/06/22 | 8.00 | 8.00 | 7.30 | 7.50 | 660,325 |
| 27/06/22 | 7.49 | 7.8799 | 7.2001 | 7.83 | 738,830 |
| 24/06/22 | 6.92 | 7.95 | 6.7501 | 7.32 | 1,566,050 |
| 23/06/22 | 7.08 | 7.3999 | 6.66 | 6.85 | 794,980 |
| 22/06/22 | 7.27 | 7.55 | 7.01 | 7.21 | 962,779 |
| 21/06/22 | 7.90 | 8.23 | 7.70 | 7.97 | 762,152 |
| 17/06/22 | 8.05 | 8.15 | 7.3901 | 7.77 | 714,968 |
|
|
||||
|
|
||||
|
|