5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.15▲ | 4.18▲ | 4.14▲ | 3.92▲ | 4.39▼ |
MA10 | 4.15▲ | 4.11▲ | 4.11▲ | 4.13▲ | 3.57▲ |
MA20 | 4.16▲ | 4.03▲ | 3.93▲ | 4.30▼ | 3.13▲ |
MA50 | 4.12▲ | 3.84▲ | 4.02▲ | 3.50▲ | 3.05▲ |
MA100 | 3.94▲ | 4.04▲ | 4.07▲ | 3.14▲ | 3.81▲ |
MA200 | 4.00▲ | 4.15▲ | 3.94▲ | 3.09▲ | 5.90▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.014▲ | 0.045▲ | -0.075▼ | 0.197▲ |
RSI | 60.964▲ | 61.626▲ | 59.561▲ | 53.800▲ | 57.699▲ |
STOCH | 32.953 | 61.708 | 60.738 | 42.109 | 53.930 |
WILL %R | -25.000▲ | -31.915 | -24.000▲ | -40.850 | -45.010 |
CCI | 47.488 | 72.697 | 79.971 | 22.079 | 59.739 |
Sunday, November 03, 2024 12:28 AM
Blue Trust Inc. grew its position in shares of Ormat Technologies, Inc. (NYSE:ORA – Free Report) by 180.3% during the 3rd quarter, Holdings Channel.com reports. The institutional investor owned 356 ...
|
Friday, November 01, 2024 06:50 AM
The IDX Composite index closed down 0.91 percent at 7,505.26 on Friday, influenced by a new series of economic data, including inflation and manufacturing trends.
|
Friday, November 01, 2024 04:14 AM
U.S. index futures rose in Friday’s pre-market, fueled by anticipation of key earnings reports from Chevron and Exxon Mobil, as investors awaited the crucial jobs report and the conclusion of the most ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 4.10 | 4.28 | 3.915 | 4.20 | 1,163,763 |
31/10/24 | 3.80 | 4.37 | 3.70 | 4.17 | 3,130,799 |
30/10/24 | 3.67 | 3.8249 | 3.476 | 3.70 | 868,393 |
29/10/24 | 3.88 | 3.9887 | 3.52 | 3.53 | 1,408,351 |
28/10/24 | 4.00 | 4.14 | 3.75 | 3.99 | 2,284,890 |
25/10/24 | 4.38 | 4.70 | 4.22 | 4.63 | 1,956,305 |
24/10/24 | 4.26 | 4.34 | 4.06 | 4.32 | 659,197 |
23/10/24 | 4.26 | 4.3851 | 4.03 | 4.12 | 476,488 |
22/10/24 | 4.35 | 4.46 | 4.22 | 4.29 | 830,488 |
21/10/24 | 4.26 | 4.52 | 4.05 | 4.35 | 1,459,754 |
|
|
||||
|
|
||||
|
|