Indonesia Energy Corporation Limited (INDO) Stock Price

4.305 ▼ -0.595 (-12.14%)
Open: 4.62 Vol: 68.41K Day's range: 4.305 - 4.62 Dec 01, 15:33 EST
IEX Real-Time Price
Loading chart ...
INDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.73▼ 4.73▼ 4.73▼ 4.70▼ 4.57▼
MA10 4.86▼ 4.86▼ 4.86▼ 4.68▼ 4.63▼
MA20 4.72▼ 4.73▼ 4.73▼ 4.65▼ 4.57▼
MA50 4.87▼ 5.13▼ 5.20▼ 4.64▼ 4.93▼
MA100 6.30▼ N/A     N/A     4.63▼ N/A    
MA200 N/A     N/A     N/A     4.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     41.905▼ N/A    
STOCH 41.429     43.868     43.868     48.892     15.734▼
WILL %R -97.154▼ -97.154▼ -97.154▼ -100.000▼ -95.545▼
CCI -125.321▼ -104.696▼ -104.696▼ -163.518▼ -49.595    
Latest Filters Detected On INDO
CDL $INDO Doji Candlestick Pattern Detected Set Alert
CDL $INDO Hammer Candlestick Pattern Detected Set Alert
MA $INDO Price Crossed Above MA(7) Set Alert
Indonesia Energy Corporation Limited News
Monday, November 23, 2020 12:00 AM
IEC Continues Operations to ImplementDrilling and Exploration Programs at Kruh and Citarum Blocks JAKARTA, INDONESIA and DANVILLE, CA / ACCESSWIRE / / ...
INDO historical stock data
date open high low close volume
01/12/20 4.62 4.62 4.305 4.305 68,406
30/11/20 4.95 4.98 4.834 4.90 7,000
27/11/20 4.75 4.78 4.75 4.78 501
25/11/20 5.00 5.00 4.76 4.775 2,017
24/11/20 4.84 4.866 4.7106 4.7317 5,050
23/11/20 4.70 4.99 4.615 4.68 33,400
20/11/20 4.542 4.697 4.542 4.697 2,000
19/11/20 4.60 4.7327 4.60 4.705 2,791
18/11/20 4.515 4.60 4.515 4.559 2,600
17/11/20 4.678 4.702 4.62 4.62 800
Quote Details
52wk Low:1.55
52wk High:8.79
Vol:68.41K
Avg Vol(3m):152.1K
1Y Chng:+0.00%
1M Chng:-13.90%
Add to Watch List