| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.43▼ | 4.29▲ | 4.38▼ | 3.90▲ |
| MA10 | 4.38▼ | 4.38▼ | 4.29▲ | 4.41▼ | 3.08▲ |
| MA20 | 4.45▼ | 4.32▲ | 4.41▼ | 3.54▲ | 2.88▲ |
| MA50 | 4.35▼ | 4.41▼ | 4.60▼ | 2.80▲ | 3.46▲ |
| MA100 | 4.56▼ | 4.51▼ | 3.75▲ | 2.76▲ | 4.88▼ |
| MA200 | 4.58▼ | 3.52▲ | 3.17▲ | 3.24▲ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.012▲ | -0.007▼ | 0.054▲ | 0.327▲ |
| RSI | 47.003▼ | 48.634▼ | 48.808▼ | 57.219▲ | 62.778▲ |
| STOCH | 20.207 | 37.222 | 47.608 | 41.009 | 52.132 |
| WILL %R | -87.037▼ | -69.118 | -58.750 | -55.797 | -50.000 |
| CCI | -63.259 | -10.696 | 0.705 | 41.961 | 131.334▲ |
|
Wednesday, April 24, 2024 07:53 AM
Q1 2024 Earnings Call April 23, 2024 Philip Morris International Inc. beats earnings expectations. Reported EPS is $1.5, expectations were $1.41. Philip Morris International Inc. isn’t one of the 30 ...
|
|
Wednesday, April 24, 2024 07:53 AM
Q1 2024 Earnings Call April 23, 2024 Lockheed Martin Corporation beats earnings expectations. Reported EPS is $6.39, expectations were $5.8. Lockheed Martin Corporation isn’t one of the 30 most ...
|
|
Wednesday, April 24, 2024 05:44 AM
Sea's (NYSE:SE) stock rose about 4% premarket on Wednesday after Loop Capital upgraded the shares to Buy from Hold. The firm also raised the price target on the shares of the Singapore-based company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.32 | 4.81 | 4.27 | 4.34 | 1,455,454 |
| 23/04/24 | 4.09 | 4.55 | 3.99 | 4.24 | 1,101,946 |
| 22/04/24 | 4.37 | 4.67 | 3.97 | 4.19 | 1,796,809 |
| 19/04/24 | 4.12 | 5.46 | 4.12 | 5.03 | 16,294,385 |
| 18/04/24 | 3.63 | 4.78 | 3.61 | 4.08 | 3,899,311 |
| 17/04/24 | 4.25 | 4.49 | 3.75 | 3.79 | 1,973,925 |
| 16/04/24 | 5.24 | 5.99 | 4.565 | 4.69 | 6,714,259 |
| 15/04/24 | 4.91 | 6.65 | 4.12 | 6.08 | 33,055,783 |
| 12/04/24 | 2.96 | 5.94 | 2.96 | 4.94 | 56,479,431 |
| 11/04/24 | 2.85 | 2.90 | 2.74 | 2.74 | 136,231 |
|
|
||||
|
|
||||
|
|