| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.19▲ | 6.21▼ | 6.29▼ | 6.61▼ |
| MA10 | 6.23▼ | 6.22▼ | 6.25▼ | 6.52▼ | 6.64▼ |
| MA20 | 6.23▼ | 6.29▼ | 6.28▼ | 6.60▼ | 6.82▼ |
| MA50 | 6.30▼ | 6.40▼ | 6.54▼ | 6.61▼ | 10.56▼ |
| MA100 | 6.50▼ | 6.57▼ | 6.64▼ | 6.80▼ | 8.01▼ |
| MA200 | 6.63▼ | 6.67▼ | 6.65▼ | 11.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.002▼ | -0.055▼ | 0.143▲ |
| RSI | 45.562▼ | 44.098▼ | 42.679▼ | 43.455▼ | 43.567▼ |
| STOCH | 36.752 | 42.858 | 30.170 | 20.089 | 32.277 |
| WILL %R | -53.846 | -68.421 | -68.421 | -87.091▼ | -85.733▼ |
| CCI | 0.000 | -49.486 | -67.986 | -100.344▼ | -80.246 |
| ▲ GAP | $INDO Open Gap Up %2 | Set Alert |
|
Wednesday, November 23, 2022 10:01 PM
Jakarta, Indonesia-based VENTENY Fortuna International announced on Thursday that its application to list on the Indonesia Stock Exchange has been approved. The company will be the first Japanese ...
|
|
Wednesday, November 23, 2022 06:55 AM
Investors can profit from ESG dividend stocks is by focusing on those companies that are more environmentally friendly. This includes those companies that are increasing their renewable energy ...
|
|
Wednesday, November 23, 2022 05:42 AM
WTI and Brent crude oil futures are down this morning as the Group of Seven Nations considers a price cap on Russian oil and on demand concerns amid growing COVID-19 cases in China. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 6.29 | 6.30 | 6.12 | 6.21 | 53,019 |
| 23/11/22 | 6.16 | 6.38 | 6.057 | 6.16 | 247,538 |
| 22/11/22 | 6.40 | 6.50 | 6.21 | 6.38 | 229,937 |
| 21/11/22 | 6.27 | 6.4203 | 6.05 | 6.30 | 364,368 |
| 18/11/22 | 6.43 | 6.47 | 6.20 | 6.38 | 196,388 |
| 17/11/22 | 6.70 | 6.70 | 6.43 | 6.51 | 259,298 |
| 16/11/22 | 6.81 | 6.95 | 6.56 | 6.58 | 290,430 |
| 15/11/22 | 6.73 | 7.19 | 6.71 | 7.03 | 796,706 |
| 14/11/22 | 6.90 | 6.93 | 6.5501 | 6.69 | 273,588 |
| 11/11/22 | 6.82 | 7.15 | 6.78 | 6.99 | 633,717 |
|
|
||||
|
|
||||
|
|