| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.52▲ | 2.52▲ | 2.48▲ | 2.39▲ |
| MA10 | 2.52▲ | 2.51▲ | 2.51▲ | 2.41▲ | 2.52▲ |
| MA20 | 2.52▲ | 2.52▲ | 2.50▲ | 2.36▲ | 2.71▼ |
| MA50 | 2.51▲ | 2.44▲ | 2.40▲ | 2.53▲ | 2.93▼ |
| MA100 | 2.50▲ | 2.37▲ | 2.35▲ | 2.70▼ | 3.16▼ |
| MA200 | 2.41▲ | 2.32▲ | 2.46▲ | 3.00▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.004▼ | 0.044▲ | -0.019▼ |
| RSI | 57.043▲ | 57.557▲ | 58.420▲ | 56.180▲ | 45.925▼ |
| STOCH | 54.167 | 63.889 | 52.387 | 61.267 | 27.937 |
| WILL %R | 0.000▲ | 0.000▲ | -53.333 | -15.385▲ | -51.111 |
| CCI | 94.351 | 130.064▲ | 36.742 | 141.386▲ | -39.787 |
|
Friday, May 09, 2025 07:50 AM
Kraft Heinz (NASDAQ:KHC) is asking its coffee suppliers to provide the company with 60-days’ notice before raising prices, according to an internal document viewed by Reuters. The parent company of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 2.55 | 2.5899 | 2.48 | 2.56 | 129,789 |
| 08/05/25 | 2.58 | 2.6122 | 2.47 | 2.53 | 186,039 |
| 07/05/25 | 2.52 | 2.62 | 2.42 | 2.62 | 348,866 |
| 06/05/25 | 2.36 | 2.44 | 2.32 | 2.33 | 225,328 |
| 05/05/25 | 2.36 | 2.37 | 2.299 | 2.35 | 77,787 |
| 02/05/25 | 2.39 | 2.44 | 2.3105 | 2.36 | 273,984 |
| 01/05/25 | 2.32 | 2.56 | 2.26 | 2.44 | 362,774 |
| 30/04/25 | 2.27 | 2.38 | 2.23 | 2.33 | 112,837 |
| 29/04/25 | 2.28 | 2.34 | 2.26 | 2.32 | 28,720 |
| 28/04/25 | 2.31 | 2.33 | 2.27 | 2.30 | 54,941 |
|
|
||||
|
|
||||
|
|