Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.36▲ | +0.03 (+0.32%) | 9.38 | 9.33 | 84,200 |
| IQHI | 25.905▼ | -0.165 (-0.63%) | 25.905 | 25.905 | 100 |
| IQDY | 28.28▼ | -0.0379 (-0.13%) | 28.34 | 28.26 | 4,218 |
| IPX | 14.37▲ | +0.18 (+1.27%) | 14.50 | 13.895 | 25,512 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| IPSC | 3.04▲ | +0.13 (+4.47%) | 3.13 | 2.96 | 109,778 |
| IPO | 37.21▲ | +0.04 (+0.11%) | 37.98 | 36.85 | 33,555 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| IPGP | 83.55▼ | -0.43 (-0.51%) | 85.48 | 82.29 | 322,895 |
| IPG | 30.50▲ | +0.06 (+0.20%) | 30.8099 | 30.36 | 3,757,129 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| IPAR | 115.64▼ | -0.74 (-0.64%) | 117.41 | 114.88 | 136,946 |
| IPAC | 60.31▼ | -0.04 (-0.07%) | 61.08 | 60.1675 | 65,445 |
| IPA | 1.25▼ | -0.03 (-2.34%) | 1.2889 | 1.23 | 39,353 |
| IP | 35.28▲ | +0.34 (+0.97%) | 35.515 | 34.54 | 6,827,231 |
| IOVA | 12.50▲ | +0.72 (+6.11%) | 12.9974 | 11.75 | 5,770,970 |
| IOSP | 120.44▲ | +0.44 (+0.37%) | 121.61 | 119.0907 | 122,044 |
| IOO | 87.09▼ | -0.12 (-0.14%) | 88.3691 | 86.93 | 184,554 |
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| IOCT | 28.4825▼ | -0.0414 (-0.15%) | 28.6799 | 28.41 | 2,096 |
| IOBT | 1.55▲ | +0.09 (+6.16%) | 1.5801 | 1.42 | 100,209 |
| INZY | 4.61▲ | +0.20 (+4.54%) | 4.715 | 4.35 | 510,705 |
| INVZ | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 823,149 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| INVE | 5.01▼ | -0.03 (-0.60%) | 5.16 | 4.96 | 102,692 |
| INUV | 0.3292▼ | -0.0059 (-1.76%) | 0.3375 | 0.3146 | 162,510 |
| INTZ | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.67 | 110,491 |
| INTU | 615.20▼ | -10.42 (-1.67%) | 629.66 | 610.04 | 1,199,100 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| INTS | 3.85▼ | -0.05 (-1.28%) | 4.0792 | 3.85 | 5,275 |
| INTR | 5.05▲ | +0.02 (+0.40%) | 5.22 | 5.00 | 201,954 |
| INTG | 21.37▲ | +0.74 (+3.59%) | 21.37 | 20.49 | 4,057 |
| INTF | 28.86▼ | -0.11 (-0.38%) | 29.23 | 28.83 | 47,085 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| INTA | 31.15▲ | +0.23 (+0.74%) | 31.815 | 30.715 | 314,614 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| INSE | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.305 | 113,524 |
| INOV | 27.6443▼ | -0.0277 (-0.10%) | 27.6443 | 27.6443 | 40 |
| INOD | 6.01▲ | +0.17 (+2.91%) | 6.25 | 5.86 | 178,599 |
| INNV | 3.88▲ | +0.33 (+9.30%) | 4.06 | 3.55 | 13,208 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| INN | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.98 | 703,423 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| INM | 0.2619▲ | +0.0018 (+0.69%) | 0.2779 | 0.252 | 367,106 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| INKT | 0.9525▼ | -0.0375 (-3.79%) | 0.99 | 0.9309 | 80,462 |
| INKM | 30.4546▲ | +0.0963 (+0.32%) | 30.4546 | 30.40 | 17,865 |
| INHD | 0.761▲ | +0.0115 (+1.53%) | 0.86 | 0.6721 | 714,655 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| INGN | 7.05▲ | +0.25 (+3.68%) | 7.33 | 6.72 | 148,793 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| INFU | 7.78▲ | +0.27 (+3.60%) | 7.93 | 7.59 | 23,450 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| INFN | 4.99▲ | +0.17 (+3.53%) | 5.16 | 4.75 | 1,542,613 |
| INFA | 30.85▼ | -0.12 (-0.39%) | 31.64 | 29.93 | 3,144,114 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| INDS | 35.47▲ | +0.1218 (+0.34%) | 36.09 | 35.29 | 30,072 |
| INDI | 5.48▼ | -0.14 (-2.49%) | 5.805 | 5.44 | 1,824,523 |
| INCY | 52.94▲ | +0.89 (+1.71%) | 53.98 | 51.75 | 3,575,987 |
| INCM | 25.29▼ | -0.14 (-0.55%) | 25.45 | 25.22 | 101,655 |
| INC | 26.277▲ | +0.047 (+0.18%) | 26.277 | 26.277 | 100 |
| INBX | 34.30▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 688,878 |
| INBS | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.54 | 45,421 |
| INBK | 31.11▲ | +0.06 (+0.19%) | 31.87 | 31.01 | 36,367 |
| INAB | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.9785 | 73,668 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| IMUX | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.26 | 127,974 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| IMTM | 37.55▼ | -0.09 (-0.24%) | 38.01 | 37.5091 | 578,858 |
| IMTB | 41.58▼ | -0.02 (-0.05%) | 41.71 | 41.50 | 12,071 |
| IMRX | 1.53▲ | +0.11 (+7.75%) | 1.60 | 1.38 | 954,146 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| IMNM | 14.69▲ | +0.63 (+4.48%) | 15.255 | 13.92 | 805,736 |
| IMMX | 2.17 | +0.00 (+0.00%) | 2.25 | 2.08 | 55,808 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| IMKTA | 71.97▲ | +0.22 (+0.31%) | 72.55 | 71.79 | 51,959 |
| IMCV | 69.34▼ | -0.15 (-0.22%) | 69.98 | 69.16 | 18,705 |
| IMCR | 59.05▼ | -0.03 (-0.05%) | 60.20 | 58.75 | 511,691 |
| IMCG | 66.23▼ | -0.23 (-0.35%) | 67.32 | 65.98 | 153,632 |
| IMCB | 68.87▼ | -0.26 (-0.38%) | 69.80 | 68.67 | 13,000 |
| IMAB | 1.765▼ | -0.005 (-0.28%) | 1.815 | 1.73 | 119,766 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| ILIT | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.07 | 2,207 |
| ILF | 27.45▲ | +0.07 (+0.26%) | 27.78 | 27.265 | 1,397,885 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| ILCV | 73.5614▼ | -0.1786 (-0.24%) | 74.305 | 73.465 | 18,051 |
| ILCG | 72.07▼ | -0.28 (-0.39%) | 73.47 | 71.9231 | 85,385 |
| ILCB | 69.23▼ | -0.24 (-0.35%) | 70.132 | 69.17 | 25,172 |
| IKT | 1.35▼ | -0.12 (-8.16%) | 1.45 | 1.35 | 94,376 |