Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KOP | 53.23▼ | -0.27 (-0.50%) | 53.545 | 52.14 | 108,809 |
| VIRC | 10.68▲ | +0.33 (+3.19%) | 10.7799 | 10.19 | 108,851 |
| SLN | 22.27▼ | -0.24 (-1.07%) | 22.80 | 22.09 | 109,189 |
| JHMD | 33.56▼ | -0.06 (-0.18%) | 33.7187 | 33.44 | 109,292 |
| NBB | 14.72▼ | -0.04 (-0.27%) | 14.79 | 14.65 | 109,300 |
| EVT | 22.65▲ | +0.01 (+0.04%) | 22.8405 | 22.65 | 109,339 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| BLOK | 32.55▼ | -0.38 (-1.15%) | 33.195 | 32.38 | 109,700 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| GLL | 21.52▲ | +0.07 (+0.33%) | 21.5423 | 21.20 | 109,982 |
| SPRO | 1.42▼ | -0.015 (-1.05%) | 1.45 | 1.41 | 110,042 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| AADI | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.76 | 110,341 |
| IWV | 289.20▲ | +0.09 (+0.03%) | 290.26 | 287.89 | 110,384 |
| MORN | 302.36▲ | +1.95 (+0.65%) | 302.85 | 297.79 | 110,610 |
| BROG | 1.04▼ | -0.03 (-2.80%) | 1.0602 | 1.03 | 110,639 |
| IVAC | 3.70▲ | +0.05 (+1.37%) | 3.73 | 3.59 | 110,725 |
| EIC | 15.61▼ | -0.08 (-0.51%) | 15.7998 | 15.54 | 110,728 |
| ACHL | 0.7838▲ | +0.0027 (+0.35%) | 0.809 | 0.7633 | 110,733 |
| GCO | 26.55▼ | -0.22 (-0.82%) | 26.70 | 26.05 | 110,752 |
| UPLD | 2.245▲ | +0.035 (+1.58%) | 2.28 | 2.158 | 110,791 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| III | 3.50▼ | -0.06 (-1.69%) | 3.565 | 3.48 | 111,377 |
| GSIT | 3.74▲ | +0.02 (+0.54%) | 3.8899 | 3.67 | 111,418 |
| KLTR | 1.26 | +0.00 (+0.00%) | 1.27 | 1.2087 | 111,768 |
| CVGI | 6.15▼ | -0.11 (-1.76%) | 6.3589 | 6.07 | 112,018 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| CWI | 27.75▼ | -0.03 (-0.11%) | 27.85 | 27.64 | 112,387 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| CLAR | 6.30▲ | +0.15 (+2.44%) | 6.32 | 6.14 | 112,753 |
| IIM | 11.46 | +0.00 (+0.00%) | 11.48 | 11.44 | 112,800 |
| RODM | 27.525▼ | -0.105 (-0.38%) | 27.59 | 27.44 | 112,954 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| SEVN | 12.38▼ | -0.06 (-0.48%) | 12.5197 | 11.92 | 113,228 |
| CSTL | 19.86▼ | -0.20 (-1.00%) | 20.10 | 19.69 | 113,413 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| SGN | 0.307▲ | +0.002 (+0.66%) | 0.3559 | 0.2736 | 113,526 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| TCBP | 1.47▼ | -0.11 (-6.96%) | 1.62 | 1.44 | 114,078 |
| BGB | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.72 | 114,100 |
| RWR | 88.44▼ | -0.05 (-0.06%) | 88.53 | 87.46 | 114,108 |
| HFWA | 18.62▼ | -0.01 (-0.05%) | 18.66 | 18.10 | 114,131 |
| FEMY | 1.33 | +0.00 (+0.00%) | 1.41 | 1.32 | 114,142 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| INMB | 10.62▲ | +0.48 (+4.73%) | 10.73 | 9.88 | 114,535 |
| RLMD | 3.86▼ | -0.05 (-1.28%) | 3.9603 | 3.75 | 114,592 |
| PHT | 7.34▼ | -0.02 (-0.27%) | 7.36 | 7.31 | 114,600 |
| JHSC | 36.71▲ | +0.0061 (+0.02%) | 36.76 | 36.459 | 114,798 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| ROCK | 71.71▼ | -1.75 (-2.38%) | 73.78 | 71.375 | 115,064 |
| FBIO | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.76 | 115,069 |
| CCSI | 12.59▼ | -0.03 (-0.24%) | 12.645 | 12.45 | 115,072 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| FTQI | 19.84▲ | +0.04 (+0.20%) | 19.91 | 19.769 | 115,537 |
| EVEX | 4.96▼ | -0.08 (-1.59%) | 5.02 | 4.8601 | 115,773 |
| DAO | 3.59▼ | -0.01 (-0.28%) | 3.68 | 3.55 | 115,952 |
| IMCB | 69.70▲ | +0.14 (+0.20%) | 69.79 | 69.33 | 116,300 |
| CSV | 25.42▲ | +0.24 (+0.95%) | 25.62 | 24.90 | 116,310 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| WTS | 205.76▼ | -0.86 (-0.42%) | 207.225 | 204.12 | 116,534 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| JTEK | 62.15▼ | -0.08 (-0.13%) | 63.05 | 61.6052 | 117,842 |
| GRI | 0.4374▼ | -0.0095 (-2.13%) | 0.4525 | 0.4115 | 118,053 |
| AMWD | 92.17▼ | -0.74 (-0.80%) | 93.97 | 90.68 | 118,157 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| XLSR | 48.11▲ | +0.02 (+0.04%) | 48.29 | 47.88 | 118,215 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| IIPR | 98.69▲ | +0.06 (+0.06%) | 99.00 | 97.83 | 118,249 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| DDL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 118,404 |
| NAMS | 21.80▲ | +0.35 (+1.63%) | 22.28 | 21.4125 | 118,625 |
| EURN | 16.42▼ | -0.14 (-0.85%) | 16.66 | 16.40 | 118,687 |
| DXF | 0.2451▲ | +0.002 (+0.82%) | 0.2688 | 0.239 | 118,838 |
| ITI | 4.47▼ | -0.07 (-1.54%) | 4.54 | 4.37 | 118,961 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| OTTR | 85.70▲ | +0.66 (+0.78%) | 86.00 | 84.56 | 119,024 |
| VTS | 22.73▼ | -0.29 (-1.26%) | 23.02 | 22.655 | 119,054 |
| OBK | 29.97▲ | +0.29 (+0.98%) | 30.00 | 29.27 | 119,191 |
| AIXI | 1.23▼ | -0.14 (-10.22%) | 1.365 | 1.21 | 119,331 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| LMB | 42.51▲ | +0.30 (+0.71%) | 42.99 | 41.96 | 119,687 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| CVRX | 14.40▲ | +0.11 (+0.77%) | 14.65 | 14.03 | 119,882 |
| SKYY | 92.28▲ | +0.06 (+0.07%) | 93.08 | 91.4804 | 120,079 |
| DUSB | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 120,393 |